Multichain Bridged DAI (Moonriver) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $304.543 | $24,19 | N/A |
| 2026-06-17 | $307.546 | $7,33 | $0,414369 |
| 2026-06-16 | $307.546 | $12,77 | $0,418494 |
| 2026-06-15 | $306.495 | $28,67 | $0,418454 |
| 2026-06-14 | $306.168 | $1.058,75 | $0,417064 |
| 2026-06-13 | $311.865 | $5,57 | $0,416619 |
| 2026-06-12 | $311.834 | $5,57 | $0,424372 |
| 2026-06-11 | $310.644 | $22,27 | $0,424330 |
| 2026-06-10 | $308.764 | $13,30 | $0,422710 |
| 2026-06-09 | $309.757 | $12,65 | $0,420152 |
| 2026-06-08 | $309.727 | $18,67 | $0,421503 |
| 2026-06-07 | $310.094 | $9,28 | $0,421463 |
| 2026-06-06 | $310.479 | $25,55 | $0,421961 |
| 2026-06-05 | $7.609,34 | $112,36 | $0,422526 |
| 2026-06-04 | $7.609,46 | $112,36 | $0,01035445 |
| 2026-06-01 | $319.696 | $8,83 | $0,01035461 |
| 2026-05-31 | $319.696 | $8,83 | $0,435028 |
| 2026-05-29 | $317.846 | $8,51 | $0,435028 |
| 2026-05-28 | $317.846 | $8,51 | $0,432510 |
| 2026-05-25 | $319.912 | $2,56 | $0,432510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
