Multichain Bridged WBNB (Avalanche C-Chain) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $41.337 | $8,13 | N/A |
| 2026-06-18 | $44.558 | $1,51 | $8,31 |
| 2026-06-17 | $44.558 | $1,51 | $8,99 |
| 2026-06-16 | $44.481 | $4,53 | $8,99 |
| 2026-06-15 | $43.887 | $133,52 | $8,97 |
| 2026-06-14 | $43.887 | $133,52 | $8,87 |
| 2026-06-12 | $36.098 | $4,31 | $8,87 |
| 2026-06-11 | $35.124 | $4,04 | $7,28 |
| 2026-06-10 | $36.544 | $16,08 | $7,08 |
| 2026-06-09 | $36.601 | $16,11 | $7,37 |
| 2026-06-07 | $36.386 | $4,97 | $7,38 |
| 2026-06-06 | $36.435 | $5,71 | $7,34 |
| 2026-06-05 | $41.281 | $19,10 | $7,35 |
| 2026-06-04 | $41.281 | $19,10 | $8,36 |
| 2026-06-03 | $45.784 | $4,86 | $8,36 |
| 2026-06-02 | $48.931 | $10,71 | $9,24 |
| 2026-06-01 | $48.931 | $10,71 | $9,84 |
| 2026-05-30 | $48.558 | $126,33 | $9,84 |
| 2026-05-29 | $48.470 | $125,86 | $9,80 |
| 2026-05-28 | $57.145 | $3,73 | $9,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
