Multichain Bridged WETH (Energi) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $89.467 | $1.119,13 | N/A |
| 2026-06-18 | $91.934 | $607,91 | $1.692,27 |
| 2026-06-17 | $94.811 | $1.081,49 | $1.755,41 |
| 2026-06-16 | $95.948 | $1.767,41 | $1.793,35 |
| 2026-06-15 | $90.498 | $502,48 | $1.814,87 |
| 2026-06-14 | $88.564 | $65,13 | $1.711,77 |
| 2026-06-13 | $87.990 | $147,52 | $1.675,19 |
| 2026-06-12 | $88.095 | $623,93 | $1.664,34 |
| 2026-06-11 | $85.485 | $1.239,03 | $1.666,32 |
| 2026-06-10 | $85.808 | $3.570,81 | $1.622,16 |
| 2026-06-09 | $89.573 | $1.215,01 | $1.622,24 |
| 2026-06-08 | $88.445 | $1.705,47 | $1.694,28 |
| 2026-06-07 | $82.198 | $1.200,87 | $1.672,95 |
| 2026-06-06 | $83.267 | $5.585,12 | $1.555,58 |
| 2026-06-05 | $92.827 | $1.902,84 | $1.568,70 |
| 2026-06-04 | $96.086 | $1.691,64 | $1.764,76 |
| 2026-06-03 | $99.213 | $1.338,25 | $1.812,52 |
| 2026-06-02 | $104.981 | $524,11 | $1.860,52 |
| 2026-06-01 | $105.908 | $71,79 | $1.986,00 |
| 2026-05-31 | $106.681 | $145,15 | $2.003,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
