Multichain Bridged WETH (Energi) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $98.631 | $18,62 | N/A |
| 2026-08-11 | $98.669 | $2.103,89 | $1.865,15 |
| 2026-08-10 | $105.231 | $428,38 | $1.866,23 |
| 2026-08-07 | $100.384 | $11,25 | $1.990,36 |
| 2026-08-06 | $101.491 | $368,46 | $1.898,68 |
| 2026-08-05 | $98.547 | $1,74 | $1.919,61 |
| 2026-08-04 | $98.027 | $345,74 | $1.863,92 |
| 2026-08-03 | $99.600 | $251,63 | $1.854,09 |
| 2026-08-02 | $104.049 | $77,80 | $1.883,85 |
| 2026-08-01 | $778.530 | $62,81 | $1.967,99 |
| 2026-07-31 | $101.848 | $125,93 | $1.871,37 |
| 2026-07-30 | $101.444 | $481,23 | $1.926,36 |
| 2026-07-29 | $102.290 | $418,89 | $1.918,72 |
| 2026-07-28 | $99.409 | $793,89 | $1.934,72 |
| 2026-07-27 | $102.698 | $452,90 | $1.880,33 |
| 2026-07-26 | $100.278 | $66,72 | $1.942,54 |
| 2026-07-25 | $99.526 | $318,37 | $1.896,77 |
| 2026-07-24 | $99.600 | $254,50 | $1.882,55 |
| 2026-07-23 | $102.049 | $110,37 | $1.883,95 |
| 2026-07-22 | $101.317 | $462,08 | $1.930,27 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
