Multichain Bridged WETH (Fantom) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $344.589 | $17,21 | N/A |
| 2026-07-13 | $338.409 | $14,15 | $12,63 |
| 2026-07-12 | $343.417 | $56,34 | $12,82 |
| 2026-07-11 | $342.955 | $15,95 | $12,80 |
| 2026-07-10 | $338.540 | $102,34 | $12,64 |
| 2026-07-09 | $329.692 | $102,89 | $12,31 |
| 2026-07-08 | $329.842 | $94,94 | $12,31 |
| 2026-07-07 | $334.511 | $44,75 | $12,49 |
| 2026-07-06 | $335.154 | $42,11 | $12,51 |
| 2026-07-05 | $332.060 | $2,26 | $12,40 |
| 2026-07-04 | $331.956 | $2,26 | $12,39 |
| 2026-07-03 | $339.408 | $4,42 | $12,67 |
| 2026-07-02 | $331.891 | $9,35 | $12,39 |
| 2026-07-01 | $307.272 | $97,87 | $11,47 |
| 2026-06-30 | $290.335 | $527,99 | $10,84 |
| 2026-06-29 | $302.961 | $107,78 | $11,31 |
| 2026-06-28 | $297.362 | $1.090,06 | $11,10 |
| 2026-06-27 | $291.611 | $16,61 | $10,89 |
| 2026-06-26 | $277.937 | $82,29 | $10,38 |
| 2026-06-25 | $7.478.864 | $284,03 | $279,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
