Multichain Bridged WETH (Fantom) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $366.574 | $188,05 | N/A |
| 2026-08-28 | $329.799 | $19,14 | $13,68 |
| 2026-08-27 | $349.193 | $95,05 | $12,31 |
| 2026-08-26 | $303.082 | $42,61 | $13,04 |
| 2026-08-25 | $315.262 | $50,72 | $11,31 |
| 2026-08-24 | $312.319 | $88,41 | $11,77 |
| 2026-08-23 | $338.450 | $28,81 | $11,66 |
| 2026-08-22 | $316.783 | $13,39 | $12,63 |
| 2026-08-21 | $277.402 | $44,44 | $11,83 |
| 2026-08-20 | $309.435 | $22,07 | $10,36 |
| 2026-08-19 | $277.896 | $210,75 | $11,55 |
| 2026-08-18 | $283.914 | $43,41 | $10,37 |
| 2026-08-17 | $286.845 | $40,22 | $10,60 |
| 2026-08-16 | $308.291 | $10,03 | $10,71 |
| 2026-08-15 | $657.814 | $19,30 | $11,51 |
| 2026-08-14 | $290.552 | $196,69 | $24,56 |
| 2026-08-13 | $309.686 | $19,39 | $10,85 |
| 2026-08-12 | $293.821 | $45,07 | $11,56 |
| 2026-08-11 | $296.118 | $13,27 | $10,97 |
| 2026-08-10 | $333.419 | $11,04 | $11,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
