Multichain (BSC) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $0,000000000000000000 | $232,12 | $0,01422384 |
| 2026-07-01 | $0,000000000000000000 | $4,98 | $0,01424489 |
| 2026-06-30 | $0,000000000000000000 | $4,97 | $0,01421840 |
| 2026-06-29 | $0,000000000000000000 | $15,24 | $0,01454002 |
| 2026-06-28 | $0,000000000000000000 | $25,54 | $0,01436381 |
| 2026-06-25 | $0,000000000000000000 | $106,76 | $0,01469967 |
| 2026-06-21 | $0,000000000000000000 | $12,45 | $0,01554103 |
| 2026-06-20 | $0,000000000000000000 | $11,68 | $0,01554437 |
| 2026-06-19 | $0,000000000000000000 | $91,17 | $0,01540390 |
| 2026-06-18 | $0,000000000000000000 | $16,46 | $0,01539190 |
| 2026-06-17 | $0,000000000000000000 | $687,99 | $0,01609285 |
| 2026-06-16 | $0,000000000000000000 | $1.217,59 | $0,01621515 |
| 2026-06-14 | $0,000000000000000000 | $3,82 | $0,01789455 |
| 2026-06-13 | $0,000000000000000000 | $4,08 | $0,01794978 |
| 2026-06-11 | $0,000000000000000000 | $4,30 | $0,01781944 |
| 2026-06-08 | $0,000000000000000000 | $15,85 | $0,01760392 |
| 2026-06-07 | $0,000000000000000000 | $24,62 | $0,01781311 |
| 2026-06-06 | $0,000000000000000000 | $8,22 | $0,01699053 |
| 2026-06-05 | $0,000000000000000000 | $272,28 | $0,01692429 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
