Multicycle Cockroach Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $41.887 | $305,27 | N/A |
| 2026-07-07 | $45.578 | $783,88 | $0,00004561 |
| 2026-07-06 | $52.191 | $111,05 | $0,00005223 |
| 2026-07-05 | $52.825 | $196,43 | $0,00005286 |
| 2026-07-04 | $55.191 | $1.628,61 | $0,00005523 |
| 2026-07-03 | $53.557 | $4.019,24 | $0,00005360 |
| 2026-07-02 | $54.244 | $1.459,01 | $0,00005429 |
| 2026-07-01 | $65.474 | $621,81 | $0,00006552 |
| 2026-06-30 | $63.935 | $2.285,85 | $0,00006398 |
| 2026-06-29 | $80.270 | $1.275,17 | $0,00008033 |
| 2026-06-28 | $83.405 | $1.656,18 | $0,00008347 |
| 2026-06-27 | $89.431 | $859,54 | $0,00008950 |
| 2026-06-26 | $90.121 | $1.391,53 | $0,00009019 |
| 2026-06-25 | $85.096 | $7.105,67 | $0,00008516 |
| 2026-06-24 | $77.108 | $2.837,83 | $0,00007717 |
| 2026-06-23 | $73.429 | $2.056,30 | $0,00007348 |
| 2026-06-22 | $69.028 | $2.884,72 | $0,00006908 |
| 2026-06-21 | $76.039 | $940,75 | $0,00007610 |
| 2026-06-20 | $81.005 | $394,07 | $0,00008107 |
| 2026-06-19 | $81.235 | $1.031,15 | $0,00008130 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
