Multicycle Cockroach Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $34.400 | $140,54 | N/A |
| 2026-08-21 | $32.174 | $3.551,76 | $0,00003443 |
| 2026-08-20 | $29.158 | $164,17 | $0,00003220 |
| 2026-08-19 | $25.607 | $333,88 | $0,00002918 |
| 2026-08-18 | $23.319 | $71,75 | $0,00002563 |
| 2026-08-17 | $23.299 | $239,17 | $0,00002334 |
| 2026-08-16 | $25.075 | $1,88 | $0,00002332 |
| 2026-08-15 | $25.092 | $7,66 | $0,00002509 |
| 2026-08-14 | $25.240 | $130,05 | $0,00002511 |
| 2026-08-13 | $24.920 | $407,20 | $0,00002526 |
| 2026-08-12 | $23.044 | $99,65 | $0,00002494 |
| 2026-08-11 | $23.242 | $873,23 | $0,00002306 |
| 2026-08-10 | $28.181 | $249,72 | $0,00002326 |
| 2026-08-09 | $29.468 | $455,17 | $0,00002820 |
| 2026-08-08 | $30.023 | $751,09 | $0,00002949 |
| 2026-08-07 | $28.280 | $146,55 | $0,00003005 |
| 2026-08-06 | $28.226 | $320,88 | $0,00002830 |
| 2026-08-05 | $30.332 | $136,35 | $0,00002825 |
| 2026-08-04 | $30.703 | $484,50 | $0,00003035 |
| 2026-08-03 | $33.492 | $572,30 | $0,00003073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
