MultiVAC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $658.233 | $143.506 | N/A |
| 2026-06-13 | $656.019 | $143.886 | $0,00019022 |
| 2026-06-12 | $660.683 | $147.496 | $0,00018966 |
| 2026-06-11 | $657.909 | $145.361 | $0,00019115 |
| 2026-06-10 | $662.099 | $136.169 | $0,00019016 |
| 2026-06-09 | $664.110 | $121.975 | $0,00019145 |
| 2026-06-08 | $670.183 | $105.536 | $0,00019193 |
| 2026-06-07 | $674.657 | $109.266 | $0,00019371 |
| 2026-06-06 | $682.900 | $115.220 | $0,00019500 |
| 2026-06-05 | $688.285 | $115.423 | $0,00019741 |
| 2026-06-04 | $688.407 | $120.919 | $0,00019894 |
| 2026-06-03 | $690.573 | $121.243 | $0,00019893 |
| 2026-06-02 | $693.881 | $126.712 | $0,00019968 |
| 2026-06-01 | $694.869 | $122.577 | $0,00020054 |
| 2026-05-31 | $696.766 | $90.340 | $0,00020075 |
| 2026-05-30 | $695.798 | $108.096 | $0,00020144 |
| 2026-05-29 | $695.695 | $112.277 | $0,00020109 |
| 2026-05-28 | $721.346 | $52.773 | $0,00020103 |
| 2026-05-27 | $749.314 | $162.706 | $0,00020851 |
| 2026-05-26 | $760.312 | $166.222 | $0,00021658 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
