MultiVAC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.055.562 | $16.524,51 | N/A |
| 2026-07-30 | $1.055.118 | $259.774 | $0,00010556 |
| 2026-07-29 | $1.331.412 | $843.517 | $0,00010551 |
| 2026-07-28 | $1.349.579 | $355.381 | $0,00013314 |
| 2026-07-27 | $1.368.533 | $48.926 | $0,00013496 |
| 2026-07-26 | $1.379.371 | $64.556 | $0,00013685 |
| 2026-07-25 | $1.393.109 | $35.469 | $0,00013794 |
| 2026-07-24 | $1.383.798 | $469.372 | $0,00013931 |
| 2026-07-23 | $1.378.748 | $3.422.226 | $0,00013838 |
| 2026-07-22 | $1.400.649 | $50.777 | $0,00013787 |
| 2026-07-21 | $1.409.140 | $48.600 | $0,00014006 |
| 2026-07-20 | $1.385.912 | $33.975 | $0,00014091 |
| 2026-07-19 | $1.454.320 | $37.776 | $0,00013859 |
| 2026-07-18 | $1.462.982 | $58.648 | $0,00014543 |
| 2026-07-17 | $1.485.360 | $149.981 | $0,00014630 |
| 2026-07-16 | $1.490.246 | $85.309 | $0,00014854 |
| 2026-07-15 | $1.448.300 | $118.448 | $0,00014902 |
| 2026-07-14 | $1.433.742 | $206.699 | $0,00014483 |
| 2026-07-13 | $1.438.880 | $32.900 | $0,00014337 |
| 2026-07-12 | $1.440.169 | $52.491 | $0,00014389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
