MultiversX Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $115.462.277 | $5.582.565 | N/A |
| 2026-03-22 | $118.998.423 | $4.024.264 | $3,90 |
| 2026-03-21 | $122.349.156 | $10.666.001 | $4,02 |
| 2026-03-20 | $120.177.264 | $5.394.965 | $4,14 |
| 2026-03-19 | $122.177.644 | $8.177.888 | $4,07 |
| 2026-03-18 | $128.176.720 | $7.514.729 | $4,13 |
| 2026-03-17 | $131.615.407 | $8.524.392 | $4,34 |
| 2026-03-16 | $126.868.278 | $12.826.231 | $4,45 |
| 2026-03-15 | $121.541.295 | $4.280.993 | $4,30 |
| 2026-03-14 | $122.098.116 | $6.544.646 | $4,12 |
| 2026-03-13 | $122.426.826 | $4.834.068 | $4,14 |
| 2026-03-12 | $123.403.748 | $7.857.344 | $4,15 |
| 2026-03-11 | $121.850.027 | $5.504.568 | $4,18 |
| 2026-03-10 | $122.741.068 | $7.382.425 | $4,13 |
| 2026-03-09 | $119.944.728 | $7.779.118 | $4,16 |
| 2026-03-08 | $119.567.216 | $7.103.041 | $4,06 |
| 2026-03-07 | $121.629.421 | $6.375.387 | $4,06 |
| 2026-03-06 | $122.090.553 | $6.374.794 | $4,12 |
| 2026-03-05 | $125.554.814 | $21.893.680 | $4,15 |
| 2026-03-04 | $123.846.711 | $8.481.475 | $4,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
