MultiversX Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-11 | $92.484.876 | $2.817.985 | N/A |
| 2026-11-10 | $92.124.388 | $2.116.585 | $2,97 |
| 2026-11-09 | $91.102.038 | $2.502.354 | $2,96 |
| 2026-11-08 | $97.337.504 | $1.153.362 | $2,93 |
| 2026-11-07 | $100.011.551 | $1.277.237 | $3,13 |
| 2026-11-06 | $98.887.490 | $2.490.943 | $3,21 |
| 2026-11-05 | $104.820.260 | $2.000.237 | $3,18 |
| 2026-11-04 | $106.166.510 | $1.683.287 | $3,37 |
| 2026-11-03 | $103.388.410 | $1.737.358 | $3,41 |
| 2026-11-02 | $106.009.654 | $1.665.391 | $3,32 |
| 2026-11-01 | $106.010.144 | $1.712.946 | $3,41 |
| 2026-10-31 | $103.740.593 | $3.003.612 | $3,41 |
| 2026-10-30 | $99.874.765 | $3.377.160 | $3,34 |
| 2026-10-29 | $105.870.974 | $1.832.607 | $3,21 |
| 2026-10-28 | $104.044.444 | $1.601.455 | $3,41 |
| 2026-10-27 | $100.789.147 | $1.926.810 | $3,35 |
| 2026-10-26 | $100.841.606 | $1.774.752 | $3,25 |
| 2026-10-25 | $102.830.680 | $2.781.852 | $3,25 |
| 2026-10-24 | $107.696.144 | $2.864.398 | $3,31 |
| 2026-10-23 | $109.806.684 | $3.459.558 | $3,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
