MultiversX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $81.454.789 | $2.545.977 | N/A |
| 2026-08-09 | $82.683.092 | $1.760.452 | $2,67 |
| 2026-08-08 | $81.488.340 | $4.306.506 | $2,71 |
| 2026-08-07 | $85.571.058 | $1.989.761 | $2,67 |
| 2026-08-06 | $86.034.349 | $2.312.557 | $2,80 |
| 2026-08-05 | $83.687.840 | $3.246.578 | $2,82 |
| 2026-08-04 | $82.631.353 | $3.368.724 | $2,74 |
| 2026-08-03 | $81.798.676 | $1.731.093 | $2,71 |
| 2026-08-02 | $81.471.193 | $2.913.888 | $2,68 |
| 2026-08-01 | $81.093.291 | $2.223.061 | $2,67 |
| 2026-07-31 | $80.991.702 | $1.909.559 | $2,66 |
| 2026-07-30 | $83.834.774 | $3.679.114 | $2,66 |
| 2026-07-29 | $83.351.912 | $3.774.676 | $2,75 |
| 2026-07-28 | $84.404.827 | $2.658.316 | $2,74 |
| 2026-07-27 | $87.225.361 | $2.343.887 | $2,77 |
| 2026-07-26 | $85.589.390 | $1.944.708 | $2,87 |
| 2026-07-25 | $88.468.195 | $3.836.077 | $2,81 |
| 2026-07-24 | $89.785.284 | $2.529.929 | $2,91 |
| 2026-07-23 | $94.775.561 | $3.187.957 | $2,95 |
| 2026-07-22 | $95.556.420 | $2.641.963 | $3,12 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
