MUMU THE BULL [OLD] Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $168.058 | $241,72 | N/A |
| 2026-09-23 | $173.793 | $700,73 | $0,000000072139 |
| 2026-09-22 | $176.816 | $1.628,17 | $0,000000074601 |
| 2026-09-21 | $164.542 | $547,63 | $0,000000075898 |
| 2026-09-20 | $163.481 | $363,44 | $0,000000070630 |
| 2026-09-19 | $165.751 | $1.316,56 | $0,000000070174 |
| 2026-09-18 | $151.541 | $276,68 | $0,000000071149 |
| 2026-09-17 | $144.728 | $396,09 | $0,000000065049 |
| 2026-09-16 | $143.535 | $567,42 | $0,000000062125 |
| 2026-09-15 | $150.446 | $2.286,39 | $0,000000061613 |
| 2026-09-14 | $146.067 | $845,54 | $0,000000064579 |
| 2026-09-13 | $153.553 | $581,82 | $0,000000062699 |
| 2026-09-12 | $153.934 | $1.896,06 | $0,000000065913 |
| 2026-09-11 | $149.487 | $1.553,05 | $0,000000066076 |
| 2026-09-10 | $159.397 | $627,12 | $0,000000064167 |
| 2026-09-09 | $163.926 | $694,55 | $0,000000068421 |
| 2026-09-08 | $167.459 | $9.253,75 | $0,000000070365 |
| 2026-09-07 | $191.384 | $513,19 | $0,000000071882 |
| 2026-09-06 | $185.462 | $805,44 | $0,000000082152 |
| 2026-09-05 | $185.570 | $1.555,16 | $0,000000079610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
