MUMU THE BULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $813.496 | $2.888,11 | N/A |
| 2026-07-17 | $826.814 | $6.457,26 | $0,00082681 |
| 2026-07-16 | $844.083 | $3.388,40 | $0,00084408 |
| 2026-07-15 | $913.511 | $7.906,23 | $0,00091351 |
| 2026-07-14 | $906.437 | $13.809,58 | $0,00090644 |
| 2026-07-13 | $876.591 | $26.593 | $0,00087659 |
| 2026-07-12 | $986.063 | $733,91 | $0,00098606 |
| 2026-07-11 | $1.040.567 | $20.168 | $0,00104057 |
| 2026-07-10 | $1.032.583 | $48.470 | $0,00103258 |
| 2026-07-09 | $1.040.592 | $39.801 | $0,00104059 |
| 2026-07-08 | $1.182.408 | $65.520 | $0,00118241 |
| 2026-07-07 | $1.447.843 | $1.020,07 | $0,00144784 |
| 2026-07-06 | $1.446.540 | $13.128,17 | $0,00144654 |
| 2026-07-05 | $1.498.923 | $1.336,68 | $0,00149892 |
| 2026-07-04 | $1.429.238 | $24.457 | $0,00142924 |
| 2026-07-03 | $1.642.322 | $28.676 | $0,00164232 |
| 2026-07-02 | $1.612.425 | $99.346 | $0,00161243 |
| 2026-07-01 | $1.447.053 | $342,16 | $0,00144705 |
| 2026-06-30 | $1.371.716 | $16.568,75 | $0,00137172 |
| 2026-06-29 | $1.408.204 | $22.086 | $0,00140820 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
