MUMU THE BULL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $715.370 | $6.388,80 | N/A |
| 2026-09-06 | $724.829 | $4.728,69 | $0,00071537 |
| 2026-09-05 | $716.185 | $7.964,11 | $0,00072483 |
| 2026-09-04 | $767.597 | $11.463,20 | $0,00071619 |
| 2026-09-03 | $782.693 | $6.028,28 | $0,00076760 |
| 2026-09-02 | $812.135 | $7.809,47 | $0,00078269 |
| 2026-09-01 | $780.094 | $11.076,79 | $0,00081214 |
| 2026-08-31 | $782.221 | $6.370,01 | $0,00078010 |
| 2026-08-30 | $788.261 | $6.607,46 | $0,00078222 |
| 2026-08-29 | $758.028 | $19.378,98 | $0,00078826 |
| 2026-08-28 | $876.396 | $13.400,22 | $0,00075803 |
| 2026-08-27 | $828.878 | $14.107,18 | $0,00087640 |
| 2026-08-26 | $851.241 | $24.287 | $0,00082888 |
| 2026-08-25 | $831.333 | $21.351 | $0,00085124 |
| 2026-08-24 | $767.752 | $32.794 | $0,00083133 |
| 2026-08-23 | $784.334 | $43.187 | $0,00076775 |
| 2026-08-22 | $890.346 | $42.823 | $0,00078433 |
| 2026-08-21 | $1.017.973 | $57.142 | $0,00089035 |
| 2026-08-20 | $799.803 | $44.665 | $0,00101797 |
| 2026-08-19 | $668.526 | $12.374,37 | $0,00079980 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
