MUMUBIT TOKEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $0,000000000000000000 | $38.352 | N/A |
| 2026-08-09 | $0,000000000000000000 | $42.688 | $0,00815468 |
| 2026-08-08 | $0,000000000000000000 | $52.546 | $0,00813903 |
| 2026-08-07 | $0,000000000000000000 | $47.020 | $0,00800182 |
| 2026-08-06 | $0,000000000000000000 | $63.400 | $0,00807898 |
| 2026-08-05 | $0,000000000000000000 | $46.092 | $0,00939704 |
| 2026-08-04 | $0,000000000000000000 | $43.870 | $0,00999435 |
| 2026-08-03 | $0,000000000000000000 | $69.389 | $0,01002639 |
| 2026-08-02 | $0,000000000000000000 | $63.240 | $0,01031382 |
| 2026-08-01 | $0,000000000000000000 | $82.993 | $0,01103643 |
| 2026-07-31 | $0,000000000000000000 | $71.154 | $0,01100610 |
| 2026-07-30 | $0,000000000000000000 | $84.720 | $0,01176629 |
| 2026-07-29 | $0,000000000000000000 | $103.140 | $0,01177967 |
| 2026-07-28 | $0,000000000000000000 | $103.331 | $0,01210181 |
| 2026-07-27 | $0,000000000000000000 | $108.477 | $0,01230308 |
| 2026-07-26 | $0,000000000000000000 | $105.666 | $0,01227938 |
| 2026-07-25 | $0,000000000000000000 | $83.311 | $0,01276736 |
| 2026-07-24 | $0,000000000000000000 | $94.998 | $0,01194668 |
| 2026-07-23 | $0,000000000000000000 | $102.105 | $0,01179345 |
| 2026-07-22 | $0,000000000000000000 | $112.683 | $0,01159037 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
