MUNTZE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $36.501 | $581,31 | N/A |
| 2026-06-13 | $29.371 | $19,96 | $0,00003779 |
| 2026-06-12 | $29.439 | $593,78 | $0,00003041 |
| 2026-06-11 | $29.805 | $530,19 | $0,00003031 |
| 2026-06-10 | $28.108 | $387,90 | $0,00003087 |
| 2026-06-09 | $25.531 | $94,34 | $0,00002912 |
| 2026-06-08 | $23.479 | $361,43 | $0,00002644 |
| 2026-06-07 | $21.100 | $143,52 | $0,00002431 |
| 2026-06-06 | $21.455 | $196,64 | $0,00002185 |
| 2026-06-05 | $23.909 | $153,51 | $0,00002222 |
| 2026-06-04 | $24.034 | $383,83 | $0,00002477 |
| 2026-06-03 | $25.492 | $375,10 | $0,00002488 |
| 2026-06-02 | $29.279 | $480,24 | $0,00002639 |
| 2026-06-01 | $27.757 | $53,91 | $0,00003032 |
| 2026-05-31 | $27.605 | $115,14 | $0,00002874 |
| 2026-05-30 | $27.323 | $472,11 | $0,00002858 |
| 2026-05-29 | $31.631 | $132,83 | $0,00002829 |
| 2026-05-28 | $31.490 | $94,31 | $0,00003275 |
| 2026-05-27 | $32.913 | $92,00 | $0,00003261 |
| 2026-05-26 | $33.296 | $106,07 | $0,00003408 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
