MUNTZE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $19.091,31 | $79,35 | N/A |
| 2026-07-30 | $18.628,19 | $110,23 | $0,00001977 |
| 2026-07-29 | $17.917,97 | $115,91 | $0,00001929 |
| 2026-07-28 | $17.423,65 | $1,92 | $0,00001855 |
| 2026-07-27 | $17.981,33 | $66,67 | $0,00001804 |
| 2026-07-26 | $19.975,57 | $22,35 | $0,00001862 |
| 2026-07-25 | $19.675,89 | $53,88 | $0,00002068 |
| 2026-07-24 | $20.683 | $74,79 | $0,00002037 |
| 2026-07-23 | $21.781 | $59,02 | $0,00002142 |
| 2026-07-22 | $21.914 | $59,38 | $0,00002255 |
| 2026-07-21 | $22.216 | $95,96 | $0,00002269 |
| 2026-07-20 | $21.646 | $75,25 | $0,00002300 |
| 2026-07-19 | $21.156 | $2,95 | $0,00002241 |
| 2026-07-18 | $21.288 | $140,93 | $0,00002191 |
| 2026-07-17 | $21.283 | $140,89 | $0,00002204 |
| 2026-07-16 | $22.776 | $75,52 | $0,00002204 |
| 2026-07-15 | $23.461 | $164,06 | $0,00002358 |
| 2026-07-14 | $22.280 | $552,53 | $0,00002429 |
| 2026-07-13 | $24.662 | $435,00 | $0,00002307 |
| 2026-07-11 | $26.906 | $81,80 | $0,00002554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
