Muon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $153.055 | $52,41 | N/A |
| 2026-07-10 | $152.003 | $6,30 | $0,00125034 |
| 2026-07-09 | $150.108 | $427,84 | $0,00124034 |
| 2026-07-08 | $149.191 | $400,89 | $0,00124392 |
| 2026-07-07 | $160.021 | $198,51 | $0,00133231 |
| 2026-07-06 | $166.551 | $526,99 | $0,00138646 |
| 2026-07-05 | $167.952 | $3.882,90 | $0,00139712 |
| 2026-07-04 | $124.015 | $68,73 | $0,00103131 |
| 2026-07-03 | $124.145 | $593,21 | $0,00103238 |
| 2026-07-02 | $128.588 | $79,06 | $0,00106817 |
| 2026-07-01 | $127.603 | $5,62 | $0,00105010 |
| 2026-06-30 | $125.634 | $1.491,82 | $0,00103382 |
| 2026-06-29 | $122.017 | $1.290,02 | $0,00100377 |
| 2026-06-28 | $109.994 | $33,21 | $0,00090413 |
| 2026-06-27 | $108.771 | $37,21 | $0,00089332 |
| 2026-06-26 | $111.559 | $786,02 | $0,00091565 |
| 2026-06-25 | $115.410 | $32,00 | $0,00094722 |
| 2026-06-24 | $119.393 | $244,97 | $0,00097988 |
| 2026-06-23 | $122.599 | $2.190,07 | $0,00100613 |
| 2026-06-22 | $149.665 | $45,69 | $0,00122668 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
