Muon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $159.721 | $18,46 | N/A |
| 2026-09-07 | $156.503 | $1.123,88 | $0,00123684 |
| 2026-09-06 | $137.791 | $277,48 | $0,00121193 |
| 2026-09-05 | $137.501 | $1,70 | $0,00106652 |
| 2026-09-04 | $140.008 | $98,67 | $0,00106421 |
| 2026-09-03 | $123.946 | $207,97 | $0,00108361 |
| 2026-09-02 | $123.019 | $123,94 | $0,00103936 |
| 2026-09-01 | $123.323 | $70,49 | $0,00103057 |
| 2026-08-31 | $122.057 | $8,68 | $0,00103267 |
| 2026-08-30 | $125.466 | $4,55 | $0,00102291 |
| 2026-08-29 | $125.371 | $26,02 | $0,00104882 |
| 2026-08-28 | $129.893 | $2.135,66 | $0,00104802 |
| 2026-08-27 | $108.406 | $402,90 | $0,00108582 |
| 2026-08-26 | $113.017 | $1.062,34 | $0,00090005 |
| 2026-08-25 | $116.731 | $79,73 | $0,00093811 |
| 2026-08-24 | $118.217 | $222,66 | $0,00097053 |
| 2026-08-23 | $118.668 | $447,08 | $0,00097454 |
| 2026-08-22 | $129.126 | $119,75 | $0,00097809 |
| 2026-08-21 | $121.908 | $87,91 | $0,00106468 |
| 2026-08-20 | $112.327 | $2.871,69 | $0,00100486 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
