Murad Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $74.745 | $111,59 | N/A |
| 2026-08-17 | $74.111 | $486,36 | $0,00007478 |
| 2026-08-16 | $76.396 | $750,76 | $0,00007414 |
| 2026-08-15 | $75.539 | $626,52 | $0,00007643 |
| 2026-08-14 | $76.622 | $1.390,13 | $0,00007557 |
| 2026-08-13 | $73.267 | $27,06 | $0,00007665 |
| 2026-08-12 | $74.354 | $1.132,15 | $0,00007330 |
| 2026-08-11 | $73.406 | $373,49 | $0,00007439 |
| 2026-08-10 | $74.005 | $318,22 | $0,00007344 |
| 2026-08-09 | $72.276 | $1.174,84 | $0,00007404 |
| 2026-08-08 | $63.014 | $111,28 | $0,00007231 |
| 2026-08-07 | $62.360 | $44,66 | $0,00006304 |
| 2026-08-06 | $64.168 | $205,11 | $0,00006239 |
| 2026-08-05 | $63.551 | $85,79 | $0,00006419 |
| 2026-08-04 | $64.096 | $272,00 | $0,00006358 |
| 2026-08-03 | $65.006 | $1.268,58 | $0,00006412 |
| 2026-08-02 | $64.158 | $22,68 | $0,00006503 |
| 2026-08-01 | $64.832 | $4,52 | $0,00006419 |
| 2026-07-31 | $66.586 | $66,78 | $0,00006486 |
| 2026-07-30 | $65.612 | $38,81 | $0,00006661 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
