Murad Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $97.057 | $12.251,85 | N/A |
| 2026-07-02 | $100.000 | $16.653,20 | $0,00010004 |
| 2026-07-01 | $78.226 | $15.061,31 | $0,00007826 |
| 2026-06-30 | $118.268 | $62.491 | $0,00011832 |
| 2026-06-29 | $205.843 | $186.482 | $0,00020593 |
| 2026-06-28 | $170.009 | $316.202 | $0,00017008 |
| 2026-06-27 | $44.900 | $2.467,82 | $0,00004492 |
| 2026-06-26 | $42.857 | $107,13 | $0,00004287 |
| 2026-06-25 | $39.844 | $85,60 | $0,00003986 |
| 2026-06-24 | $40.503 | $102,95 | $0,00004052 |
| 2026-06-23 | $41.739 | $11,82 | $0,00004176 |
| 2026-06-22 | $43.207 | $120,43 | $0,00004323 |
| 2026-06-21 | $43.004 | $99,12 | $0,00004302 |
| 2026-06-20 | $43.806 | $111,35 | $0,00004382 |
| 2026-06-19 | $41.596 | $17,30 | $0,00004161 |
| 2026-06-18 | $41.293 | $143,23 | $0,00004131 |
| 2026-06-17 | $42.584 | $2.025,89 | $0,00004260 |
| 2026-06-16 | $44.271 | $593,72 | $0,00004429 |
| 2026-06-15 | $44.541 | $6,08 | $0,00004456 |
| 2026-06-14 | $41.204 | $6,60 | $0,00004122 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
