Murasaki Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $0,000000000000000000 | $15.734,51 | N/A |
| 2026-07-30 | $0,000000000000000000 | $17.614,24 | $0,00016634 |
| 2026-07-29 | $0,000000000000000000 | $12.532,72 | $0,00027672 |
| 2026-07-28 | $0,000000000000000000 | $7.339,98 | $0,00033250 |
| 2026-07-27 | $0,000000000000000000 | $9.848,89 | $0,00027708 |
| 2026-07-26 | $0,000000000000000000 | $29.014 | $0,00055703 |
| 2026-07-25 | $0,000000000000000000 | $25.068 | $0,00067009 |
| 2026-07-24 | $0,000000000000000000 | $6.050,69 | $0,00089348 |
| 2026-07-23 | $0,000000000000000000 | $4.536,51 | $0,00139178 |
| 2026-07-22 | $0,000000000000000000 | $12.098,55 | $0,00173035 |
| 2026-07-21 | $0,000000000000000000 | $3.625,12 | $0,00184278 |
| 2026-07-20 | $0,000000000000000000 | $3.199,30 | $0,00228717 |
| 2026-07-19 | $0,000000000000000000 | $2.431,39 | $0,00245415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
