Muse DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $173.199 | $804,52 | N/A |
| 2026-10-13 | $176.572 | $688,33 | $0,256617 |
| 2026-10-12 | $169.680 | $720,32 | $0,261614 |
| 2026-10-11 | $176.820 | $5.710,98 | $0,251403 |
| 2026-10-10 | $159.186 | $213,28 | $0,261982 |
| 2026-10-09 | $160.833 | $355,05 | $0,235855 |
| 2026-10-08 | $163.708 | $1.533,11 | $0,238295 |
| 2026-10-07 | $175.319 | $1.128,75 | $0,242554 |
| 2026-10-06 | $180.659 | $150,46 | $0,259758 |
| 2026-10-05 | $186.759 | $925,39 | $0,267669 |
| 2026-10-04 | $186.110 | $2.752,83 | $0,276707 |
| 2026-10-03 | $215.187 | $483,48 | $0,275746 |
| 2026-10-02 | $220.039 | $173,69 | $0,318827 |
| 2026-10-01 | $209.309 | $1.075,33 | $0,326016 |
| 2026-09-30 | $211.520 | $114,21 | $0,310119 |
| 2026-09-29 | $196.206 | $871,00 | $0,313394 |
| 2026-09-28 | $205.172 | $1.519,48 | $0,290704 |
| 2026-09-27 | $203.351 | $2.771,99 | $0,303989 |
| 2026-09-26 | $191.245 | $323,00 | $0,301291 |
| 2026-09-25 | $192.297 | $66,68 | $0,283355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
