Muse DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $238.316 | $57,54 | N/A |
| 2026-08-27 | $244.641 | $199,26 | $0,353096 |
| 2026-08-26 | $238.322 | $817,63 | $0,362403 |
| 2026-08-25 | $229.080 | $379,85 | $0,353043 |
| 2026-08-24 | $211.879 | $53,67 | $0,339352 |
| 2026-08-23 | $219.617 | $1.047,92 | $0,313872 |
| 2026-08-22 | $217.198 | $1.204,43 | $0,325334 |
| 2026-08-21 | $224.891 | $296,94 | $0,321751 |
| 2026-08-20 | $217.879 | $2.151,99 | $0,333146 |
| 2026-08-19 | $189.981 | $21,86 | $0,322759 |
| 2026-08-18 | $200.268 | $3,24 | $0,281433 |
| 2026-08-16 | $195.735 | $9,42 | $0,296671 |
| 2026-08-15 | $195.917 | $2,70 | $0,289956 |
| 2026-08-14 | $195.460 | $2,34 | $0,290225 |
| 2026-08-13 | $196.675 | $0,693410 | $0,289549 |
| 2026-08-12 | $198.739 | $578,74 | $0,291349 |
| 2026-08-11 | $202.131 | $14,07 | $0,294406 |
| 2026-08-10 | $209.981 | $9,44 | $0,299430 |
| 2026-08-09 | $210.169 | $12,41 | $0,311059 |
| 2026-08-08 | $207.357 | $1.045,03 | $0,311337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
