Muse DAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $213.747 | $1.594,24 | N/A |
| 2026-07-13 | $212.293 | $1.698,93 | $0,314484 |
| 2026-07-12 | $208.234 | $1.983,05 | $0,308472 |
| 2026-07-11 | $195.195 | $1.209,12 | $0,289156 |
| 2026-07-10 | $191.200 | $929,10 | $0,283238 |
| 2026-07-09 | $187.272 | $645,76 | $0,277419 |
| 2026-07-08 | $186.849 | $716,38 | $0,276792 |
| 2026-07-07 | $188.836 | $579,58 | $0,279735 |
| 2026-07-06 | $191.256 | $425,56 | $0,283320 |
| 2026-07-05 | $206.345 | $467,42 | $0,305673 |
| 2026-07-04 | $202.548 | $496,72 | $0,300048 |
| 2026-07-03 | $202.957 | $516,90 | $0,300655 |
| 2026-07-02 | $198.656 | $875,64 | $0,294283 |
| 2026-07-01 | $185.734 | $1.466,92 | $0,275141 |
| 2026-06-30 | $184.977 | $1.440,31 | $0,274019 |
| 2026-06-29 | $184.664 | $864,04 | $0,273555 |
| 2026-06-28 | $189.374 | $944,37 | $0,280533 |
| 2026-06-27 | $178.071 | $688,36 | $0,263788 |
| 2026-06-26 | $179.550 | $973,49 | $0,265980 |
| 2026-06-25 | $178.164 | $851,60 | $0,263926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
