MUSH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $5.767,65 | $1,21 | N/A |
| 2026-06-10 | $6.044,61 | $9,66 | $0,00000577 |
| 2026-06-09 | $5.924,07 | $22,87 | $0,00000605 |
| 2026-06-08 | $5.928,31 | $5,91 | $0,00000593 |
| 2026-06-07 | $5.770,59 | $5,78 | $0,00000593 |
| 2026-06-06 | $5.958,90 | $3,85 | $0,00000581 |
| 2026-06-05 | $5.958,90 | $3,85 | $0,00000596 |
| 2026-06-04 | $6.797,73 | $7,64 | $0,00000596 |
| 2026-06-03 | $6.956,41 | $7,62 | $0,00000680 |
| 2026-06-02 | $6.956,41 | $7,62 | $0,00000699 |
| 2026-05-31 | $7.608,14 | $18,37 | $0,00000699 |
| 2026-05-30 | $7.626,87 | $18,24 | $0,00000769 |
| 2026-05-29 | $7.510,78 | $80,35 | $0,00000763 |
| 2026-05-28 | $7.510,78 | $80,35 | $0,00000751 |
| 2026-05-27 | $7.987,26 | $24,75 | $0,00000751 |
| 2026-05-26 | $8.121,84 | $74,96 | $0,00000799 |
| 2026-05-25 | $8.121,65 | $74,96 | $0,00000812 |
| 2026-05-24 | $8.066,74 | $9,14 | $0,00000812 |
| 2026-05-23 | $8.060,17 | $9,06 | $0,00000807 |
| 2026-05-22 | $8.442,74 | $9,03 | $0,00000800 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
