MUSHROOM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.562.457 | $384.240 | N/A |
| 2026-10-20 | $4.865.544 | $216.779 | $0,00463280 |
| 2026-10-19 | $4.929.738 | $281.588 | $0,00494056 |
| 2026-10-18 | $5.532.912 | $399.348 | $0,00500574 |
| 2026-10-17 | $5.637.628 | $440.556 | $0,00561821 |
| 2026-10-16 | $7.259.826 | $1.643.548 | $0,00572454 |
| 2026-10-15 | $6.411.308 | $754.988 | $0,00737175 |
| 2026-10-14 | $7.159.504 | $1.228.399 | $0,00651015 |
| 2026-10-13 | $5.401.568 | $573.575 | $0,00726988 |
| 2026-10-12 | $6.833.019 | $657.607 | $0,00548484 |
| 2026-10-11 | $5.327.576 | $300.209 | $0,00693836 |
| 2026-10-10 | $5.451.814 | $313.616 | $0,00540971 |
| 2026-10-09 | $5.734.560 | $491.565 | $0,00553025 |
| 2026-10-08 | $6.873.943 | $443.484 | $0,00581706 |
| 2026-10-07 | $7.857.505 | $555.907 | $0,00697284 |
| 2026-10-06 | $8.354.233 | $1.809.460 | $0,00797055 |
| 2026-10-05 | $8.877.949 | $959.029 | $0,00847442 |
| 2026-10-04 | $13.196.792 | $1.255.319 | $0,00900568 |
| 2026-10-03 | $10.893.772 | $1.295.642 | $0,01338665 |
| 2026-10-02 | $11.495.314 | $1.816.684 | $0,01105050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
