Mushu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $543.140 | $28.111 | N/A |
| 2026-10-15 | $548.518 | $32.322 | $0,00354865 |
| 2026-10-14 | $540.562 | $38.582 | $0,00358378 |
| 2026-10-13 | $602.472 | $47.878 | $0,00353180 |
| 2026-10-12 | $552.809 | $28.417 | $0,00393630 |
| 2026-10-11 | $528.527 | $28.307 | $0,00361182 |
| 2026-10-10 | $547.645 | $33.574 | $0,00345317 |
| 2026-10-09 | $571.715 | $38.299 | $0,00357808 |
| 2026-10-08 | $543.236 | $34.158 | $0,00373534 |
| 2026-10-07 | $565.602 | $33.465 | $0,00354927 |
| 2026-10-06 | $584.911 | $32.109 | $0,00369541 |
| 2026-10-05 | $598.660 | $39.654 | $0,00382156 |
| 2026-10-04 | $580.583 | $39.431 | $0,00391139 |
| 2026-10-03 | $633.850 | $53.128 | $0,00379328 |
| 2026-10-02 | $672.180 | $32.978 | $0,00414131 |
| 2026-10-01 | $637.785 | $38.104 | $0,00439174 |
| 2026-09-30 | $636.496 | $80.803 | $0,00416702 |
| 2026-09-29 | $509.201 | $49.763 | $0,00415860 |
| 2026-09-28 | $535.715 | $40.520 | $0,00332690 |
| 2026-09-27 | $564.970 | $61.305 | $0,00350014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
