Mushu Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $595.864 | $114.679 | N/A |
| 2026-07-09 | $579.158 | $119.497 | $0,00362638 |
| 2026-07-08 | $640.768 | $29.111 | $0,00401215 |
| 2026-07-07 | $805.313 | $235.329 | $0,00504243 |
| 2026-07-06 | $1.124.040 | $32.965 | $0,00703813 |
| 2026-07-05 | $1.327.175 | $38.575 | $0,00831005 |
| 2026-07-04 | $1.379.773 | $440.122 | $0,00835683 |
| 2026-07-03 | $1.286.797 | $532.575 | $0,00779371 |
| 2026-07-02 | $1.340.011 | $1.138.253 | $0,00811600 |
| 2026-07-01 | $1.099.845 | $82.697 | $0,00666140 |
| 2026-06-30 | $615.355 | $1.026.900 | $0,00372700 |
| 2026-06-29 | $387.744 | $62.901 | $0,00234843 |
| 2026-06-28 | $477.202 | $138.116 | $0,00289025 |
| 2026-06-27 | $373.832 | $23.608 | $0,00226417 |
| 2026-06-26 | $402.379 | $24.995 | $0,00243707 |
| 2026-06-25 | $406.186 | $45.499 | $0,00246012 |
| 2026-06-24 | $401.580 | $35.536 | $0,00243223 |
| 2026-06-23 | $402.084 | $35.082 | $0,00243528 |
| 2026-06-22 | $427.240 | $35.388 | $0,00258764 |
| 2026-06-21 | $402.945 | $38.216 | $0,00244050 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
