Musk It Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $125.361 | $251,65 | N/A |
| 2026-09-10 | $131.290 | $279,32 | $0,00012538 |
| 2026-09-09 | $136.807 | $45,99 | $0,00013131 |
| 2026-09-08 | $137.398 | $103,57 | $0,00013682 |
| 2026-09-07 | $141.343 | $51,62 | $0,00013741 |
| 2026-09-06 | $138.950 | $529,44 | $0,00014136 |
| 2026-09-05 | $140.084 | $98,39 | $0,00013897 |
| 2026-09-04 | $141.682 | $107,39 | $0,00014010 |
| 2026-09-03 | $137.936 | $54,21 | $0,00014170 |
| 2026-09-02 | $136.528 | $2.383,25 | $0,00013795 |
| 2026-09-01 | $141.615 | $51,55 | $0,00013654 |
| 2026-08-31 | $140.257 | $232,29 | $0,00014163 |
| 2026-08-30 | $147.836 | $1.191,57 | $0,00014027 |
| 2026-08-29 | $153.059 | $600,01 | $0,00014785 |
| 2026-08-28 | $167.272 | $27,17 | $0,00015308 |
| 2026-08-27 | $156.015 | $1.000,08 | $0,00016729 |
| 2026-08-26 | $155.911 | $388,93 | $0,00015603 |
| 2026-08-25 | $165.155 | $837,95 | $0,00015593 |
| 2026-08-24 | $160.022 | $256,14 | $0,00016517 |
| 2026-08-23 | $157.849 | $1.008,54 | $0,00016004 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
