Must Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $25.309 | $2,62 | N/A |
| 2026-06-10 | $26.164 | $8,63 | $0,249725 |
| 2026-06-09 | $26.609 | $5,79 | $0,258047 |
| 2026-06-08 | $26.764 | $5,28 | $0,262439 |
| 2026-06-07 | $26.061 | $15,81 | $0,265034 |
| 2026-06-06 | $25.876 | $30,42 | $0,257336 |
| 2026-06-05 | $28.361 | $50,05 | $0,258398 |
| 2026-06-04 | $30.328 | $21,92 | $0,279714 |
| 2026-06-03 | $30.936 | $3,25 | $0,299306 |
| 2026-06-02 | $32.227 | $6,79 | $0,305961 |
| 2026-06-01 | $32.329 | $7,92 | $0,317309 |
| 2026-05-31 | $31.739 | $8,16 | $0,318857 |
| 2026-05-30 | $31.613 | $157,48 | $0,313243 |
| 2026-05-29 | $31.804 | $2,72 | $0,312975 |
| 2026-05-28 | $32.812 | $3,40 | $0,313674 |
| 2026-05-27 | $32.805 | $6,73 | $0,323152 |
| 2026-05-26 | $33.547 | $3,85 | $0,322919 |
| 2026-05-25 | $32.742 | $1,29 | $0,330868 |
| 2026-05-24 | $33.079 | $2,00 | $0,322927 |
| 2026-05-23 | $32.639 | $6,99 | $0,326251 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
