MUSTAAAAAARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $59.543 | $280,99 | N/A |
| 2026-07-31 | $60.466 | $19,20 | $0,00005963 |
| 2026-07-30 | $59.859 | $5,00 | $0,00006055 |
| 2026-07-29 | $60.131 | $10,50 | $0,00005994 |
| 2026-07-28 | $60.402 | $52,66 | $0,00006021 |
| 2026-07-27 | $62.539 | $1.598,97 | $0,00006049 |
| 2026-07-26 | $53.705 | $248,01 | $0,00006262 |
| 2026-07-25 | $52.207 | $52,08 | $0,00005378 |
| 2026-07-24 | $53.761 | $3,02 | $0,00005228 |
| 2026-07-23 | $55.279 | $8,40 | $0,00005383 |
| 2026-07-22 | $55.454 | $313,95 | $0,00005535 |
| 2026-07-21 | $56.694 | $1,034 | $0,00005553 |
| 2026-07-20 | $55.696 | $43,12 | $0,00005677 |
| 2026-07-19 | $55.144 | $52,11 | $0,00005577 |
| 2026-07-18 | $54.587 | $320,91 | $0,00005522 |
| 2026-07-17 | $53.647 | $17,42 | $0,00005466 |
| 2026-07-16 | $54.742 | $62,59 | $0,00005372 |
| 2026-07-15 | $55.156 | $625,81 | $0,00005482 |
| 2026-07-14 | $56.056 | $44,42 | $0,00005523 |
| 2026-07-13 | $57.440 | $902,36 | $0,00005613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
