MUSTAAAAAARD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $52.773 | $11,90 | N/A |
| 2026-06-14 | $51.317 | $56,91 | $0,00005306 |
| 2026-06-13 | $49.923 | $4,79 | $0,00005139 |
| 2026-06-12 | $49.947 | $1.163,92 | $0,00005000 |
| 2026-06-11 | $46.712 | $267,45 | $0,00004989 |
| 2026-06-10 | $48.118 | $44,88 | $0,00004680 |
| 2026-06-09 | $49.507 | $481,15 | $0,00004816 |
| 2026-06-08 | $51.261 | $337,46 | $0,00004958 |
| 2026-06-07 | $47.100 | $117,39 | $0,00005168 |
| 2026-06-06 | $48.004 | $332,45 | $0,00004723 |
| 2026-06-05 | $50.245 | $142,72 | $0,00004807 |
| 2026-06-04 | $51.773 | $13,37 | $0,00005031 |
| 2026-06-03 | $53.800 | $239,96 | $0,00005209 |
| 2026-06-02 | $60.118 | $9,12 | $0,00005387 |
| 2026-06-01 | $60.739 | $29,62 | $0,00006018 |
| 2026-05-31 | $61.658 | $95,07 | $0,00006082 |
| 2026-05-30 | $60.329 | $138,17 | $0,00006174 |
| 2026-05-29 | $60.137 | $567,56 | $0,00006072 |
| 2026-05-28 | $61.621 | $27.666 | $0,00006022 |
| 2026-05-27 | $63.229 | $30.994 | $0,00006150 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
