MUSTAAAAAARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $107.037 | $888,57 | N/A |
| 2026-10-13 | $104.921 | $9,59 | $0,00010719 |
| 2026-10-12 | $110.512 | $1,94 | $0,00010507 |
| 2026-10-11 | $109.296 | $18,55 | $0,00011067 |
| 2026-10-10 | $108.437 | $6,52 | $0,00010945 |
| 2026-10-09 | $108.952 | $28,41 | $0,00010859 |
| 2026-10-08 | $115.640 | $2,60 | $0,00010911 |
| 2026-10-07 | $120.195 | $109,21 | $0,00011581 |
| 2026-10-06 | $120.841 | $13,22 | $0,00012037 |
| 2026-10-05 | $121.742 | $191,22 | $0,00012101 |
| 2026-10-04 | $120.242 | $315,23 | $0,00012192 |
| 2026-10-03 | $119.186 | $16,37 | $0,00012041 |
| 2026-10-02 | $119.162 | $627,27 | $0,00011936 |
| 2026-10-01 | $116.438 | $26,25 | $0,00011933 |
| 2026-09-30 | $117.571 | $8,21 | $0,00011660 |
| 2026-09-29 | $117.678 | $115,94 | $0,00011774 |
| 2026-09-28 | $120.989 | $65,55 | $0,00011785 |
| 2026-09-27 | $120.696 | $1.761,29 | $0,00012116 |
| 2026-09-26 | $116.464 | $220,84 | $0,00012087 |
| 2026-09-25 | $110.013 | $8,62 | $0,00011663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
