MUTATIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $63.677 | $129,50 | N/A |
| 2026-10-01 | $62.063 | $141,96 | $0,119588 |
| 2026-09-30 | $59.832 | $735,57 | $0,116557 |
| 2026-09-29 | $51.288 | $1.786,12 | $0,112366 |
| 2026-09-28 | $72.610 | $268,61 | $0,096322 |
| 2026-09-26 | $78.060 | $21,64 | $0,136365 |
| 2026-09-25 | $78.686 | $323,49 | $0,146599 |
| 2026-09-24 | $83.242 | $123,68 | $0,147735 |
| 2026-09-23 | $87.248 | $151,05 | $0,156288 |
| 2026-09-22 | $89.774 | $5.012,91 | $0,163810 |
| 2026-09-21 | $136.850 | $834,92 | $0,168488 |
| 2026-09-20 | $154.909 | $309,42 | $0,258054 |
| 2026-09-19 | $157.819 | $54,15 | $0,292108 |
| 2026-09-18 | $148.779 | $14,53 | $0,297595 |
| 2026-09-17 | $147.185 | $562,98 | $0,280600 |
| 2026-09-16 | $161.331 | $1.506,71 | $0,277595 |
| 2026-09-15 | $142.127 | $44,41 | $0,304709 |
| 2026-09-14 | $145.762 | $21,68 | $0,268439 |
| 2026-09-13 | $146.291 | $913,38 | $0,275303 |
| 2026-09-12 | $153.119 | $5.512,69 | $0,276302 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
