MUTATIO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $68.380 | $52,52 | N/A |
| 2026-08-11 | $69.174 | $46,64 | $0,129997 |
| 2026-08-10 | $69.188 | $46,65 | $0,131558 |
| 2026-08-09 | $69.047 | $13,76 | $0,131585 |
| 2026-08-05 | $67.498 | $2,38 | $0,131318 |
| 2026-08-04 | $67.064 | $1,38 | $0,128371 |
| 2026-08-03 | $68.431 | $95,49 | $0,127541 |
| 2026-08-02 | $69.359 | $34,40 | $0,130141 |
| 2026-07-29 | $71.358 | $31,76 | $0,131907 |
| 2026-07-28 | $70.435 | $25,49 | $0,135708 |
| 2026-07-27 | $73.574 | $26,41 | $0,133953 |
| 2026-07-26 | $71.027 | $5,38 | $0,139923 |
| 2026-07-25 | $70.510 | $5,61 | $0,135079 |
| 2026-07-24 | $71.977 | $190,68 | $0,134096 |
| 2026-07-23 | $77.407 | $39,52 | $0,136885 |
| 2026-07-22 | $77.679 | $3,65 | $0,147212 |
| 2026-07-21 | $77.298 | $3,63 | $0,147729 |
| 2026-07-19 | $75.030 | $289,70 | $0,147004 |
| 2026-07-18 | $81.712 | $11,07 | $0,142690 |
| 2026-07-16 | $83.208 | $18,00 | $0,155399 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
