MUTE SWAP by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.531.723 | $1.695,32 | N/A |
| 2026-10-13 | $1.505.258 | $993,79 | $0,00153172 |
| 2026-10-12 | $1.677.090 | $90,84 | $0,00150526 |
| 2026-10-11 | $1.649.745 | $502,90 | $0,00167709 |
| 2026-10-10 | $1.611.702 | $721,52 | $0,00164974 |
| 2026-10-09 | $1.576.259 | $2.379,39 | $0,00161170 |
| 2026-10-08 | $1.725.629 | $111,02 | $0,00157626 |
| 2026-10-07 | $1.799.845 | $4.759,98 | $0,00172563 |
| 2026-10-06 | $1.777.259 | $7.681,05 | $0,00179984 |
| 2026-10-05 | $1.828.449 | $24.000 | $0,00177726 |
| 2026-10-04 | $1.394.279 | $97,45 | $0,00182845 |
| 2026-10-03 | $1.337.225 | $625,46 | $0,00139428 |
| 2026-10-02 | $1.382.710 | $1.071,11 | $0,00133722 |
| 2026-10-01 | $1.396.134 | $3.161,25 | $0,00138271 |
| 2026-09-30 | $1.367.543 | $4.418,24 | $0,00139613 |
| 2026-09-29 | $1.555.649 | $1.925,21 | $0,00136754 |
| 2026-09-28 | $1.551.367 | $14.920,13 | $0,00155565 |
| 2026-09-27 | $1.524.235 | $5.178,10 | $0,00155137 |
| 2026-09-26 | $1.412.454 | $53.400 | $0,00152423 |
| 2026-09-25 | $925.899 | $2.249,29 | $0,00141245 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
