MUTE SWAP by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $320.150 | $4.928,46 | N/A |
| 2026-07-13 | $290.398 | $6.605,17 | $0,00072600 |
| 2026-07-12 | $312.741 | $731,11 | $0,00078185 |
| 2026-07-11 | $327.151 | $7.581,75 | $0,00081788 |
| 2026-07-10 | $379.698 | $12.023,99 | $0,00094925 |
| 2026-07-09 | $354.699 | $5.218,69 | $0,00088675 |
| 2026-07-08 | $373.224 | $43.992 | $0,00093306 |
| 2026-07-07 | $554.174 | $10.282,70 | $0,00138543 |
| 2026-07-06 | $651.337 | $2.859,89 | $0,00162834 |
| 2026-07-05 | $679.109 | $457,28 | $0,00169777 |
| 2026-07-04 | $681.693 | $945,51 | $0,00170423 |
| 2026-07-03 | $710.855 | $2.278,84 | $0,00177714 |
| 2026-07-02 | $667.002 | $7.403,57 | $0,00166750 |
| 2026-07-01 | $750.088 | $672,09 | $0,00187522 |
| 2026-06-30 | $717.321 | $361,46 | $0,00179330 |
| 2026-06-29 | $753.834 | $4.228,50 | $0,00188458 |
| 2026-06-28 | $714.570 | $827,88 | $0,00178642 |
| 2026-06-27 | $717.858 | $1.494,25 | $0,00179464 |
| 2026-06-26 | $724.702 | $2.039,56 | $0,00181175 |
| 2026-06-25 | $694.000 | $3.985,34 | $0,00173500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
