MUTE SWAP by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $307.897 | $817,29 | N/A |
| 2026-08-28 | $322.739 | $2.710,36 | $0,00076974 |
| 2026-08-27 | $338.557 | $2.569,83 | $0,00080685 |
| 2026-08-26 | $336.793 | $5.349,37 | $0,00084639 |
| 2026-08-25 | $407.932 | $4.697,20 | $0,00084198 |
| 2026-08-24 | $385.068 | $7.996,38 | $0,00101983 |
| 2026-08-23 | $391.788 | $13.406,34 | $0,00096267 |
| 2026-08-22 | $402.274 | $13.578,10 | $0,00097947 |
| 2026-08-21 | $336.357 | $13.599,34 | $0,00100568 |
| 2026-08-20 | $263.843 | $1.500,28 | $0,00084089 |
| 2026-08-19 | $252.089 | $126,39 | $0,00065961 |
| 2026-08-18 | $255.657 | $546,41 | $0,00063022 |
| 2026-08-17 | $244.496 | $1.428,34 | $0,00063914 |
| 2026-08-16 | $237.215 | $2.716,05 | $0,00061124 |
| 2026-08-15 | $241.217 | $202,48 | $0,00059304 |
| 2026-08-14 | $248.442 | $1.420,86 | $0,00060304 |
| 2026-08-13 | $264.606 | $1.006,91 | $0,00062111 |
| 2026-08-12 | $245.722 | $1.485,17 | $0,00066152 |
| 2026-08-11 | $258.124 | $47,95 | $0,00061431 |
| 2026-08-10 | $260.197 | $311,27 | $0,00064531 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
