Mute Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $3.643,41 | $4,92 | N/A |
| 2026-06-09 | $3.643,41 | $4,92 | $0,00009109 |
| 2026-06-08 | $3.644,93 | $7,01 | $0,00009109 |
| 2026-06-07 | $3.382,44 | $1,96 | $0,00009112 |
| 2026-06-06 | $3.419,66 | $7,69 | $0,00008456 |
| 2026-06-05 | $3.757,30 | $3,04 | $0,00008549 |
| 2026-06-04 | $3.836,31 | $2,44 | $0,00009408 |
| 2026-06-03 | $3.910,87 | $4,88 | $0,00009596 |
| 2026-06-02 | $3.913,21 | $4,88 | $0,00009777 |
| 2026-05-30 | $4.183,43 | $1,59 | $0,00009783 |
| 2026-05-29 | $4.211,30 | $2,56 | $0,00010459 |
| 2026-05-28 | $4.194,20 | $2,55 | $0,00010528 |
| 2026-05-26 | $4.023,00 | $8,19 | $0,00010486 |
| 2026-05-25 | $4.018,51 | $8,18 | $0,00010046 |
| 2026-05-24 | $4.411,28 | $3,62 | $0,00010032 |
| 2026-05-23 | $4.412,36 | $3,62 | $0,00011028 |
| 2026-05-19 | $4.386,36 | $1,80 | $0,00011031 |
| 2026-05-18 | $4.009,62 | $2,50 | $0,00010970 |
| 2026-05-17 | $4.487,77 | $3,13 | $0,00010024 |
| 2026-05-16 | $4.565,34 | $2,19 | $0,00011219 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
