MUX Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $7.125.762 | $7,30 | N/A |
| 2026-07-09 | $7.125.903 | $46,84 | $1,87 |
| 2026-07-08 | $7.037.677 | $86,78 | $1,85 |
| 2026-07-07 | $7.129.178 | $65,46 | $1,87 |
| 2026-07-06 | $7.132.852 | $155,16 | $1,88 |
| 2026-07-05 | $7.144.896 | $217,69 | $1,88 |
| 2026-07-04 | $7.122.564 | $8,20 | $1,87 |
| 2026-07-03 | $7.127.833 | $531,98 | $1,87 |
| 2026-07-02 | $7.096.953 | $17,29 | $1,87 |
| 2026-07-01 | $7.139.759 | $12,73 | $1,88 |
| 2026-06-30 | $7.059.728 | $119,84 | $1,86 |
| 2026-06-29 | $7.140.114 | $16,50 | $1,88 |
| 2026-06-28 | $7.033.790 | $1.717,41 | $1,85 |
| 2026-06-27 | $7.075.464 | $2.895,80 | $1,86 |
| 2026-06-26 | $7.165.842 | $1.121,18 | $1,88 |
| 2026-06-25 | $7.225.618 | $262,09 | $1,90 |
| 2026-06-24 | $7.286.153 | $541,99 | $1,92 |
| 2026-06-23 | $7.251.504 | $465,44 | $1,91 |
| 2026-06-22 | $7.262.609 | $50.205 | $1,91 |
| 2026-06-21 | $7.784.897 | $43,56 | $2,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
