MUX Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $8.648.245 | $1.337,74 | N/A |
| 2026-09-03 | $8.750.959 | $57.036 | $2,27 |
| 2026-09-02 | $6.364.848 | $16,60 | $2,30 |
| 2026-09-01 | $6.404.828 | $18.572,45 | $1,67 |
| 2026-08-31 | $7.286.718 | $28,19 | $1,68 |
| 2026-08-30 | $7.304.471 | $327,20 | $1,92 |
| 2026-08-29 | $7.332.337 | $241,34 | $1,92 |
| 2026-08-28 | $7.345.450 | $23.210 | $1,93 |
| 2026-08-27 | $8.509.324 | $74,17 | $1,93 |
| 2026-08-26 | $8.545.526 | $2.115,67 | $2,24 |
| 2026-08-25 | $8.650.340 | $34.120 | $2,25 |
| 2026-08-24 | $7.611.878 | $12,07 | $2,27 |
| 2026-08-23 | $7.606.453 | $1.571,30 | $2,00 |
| 2026-08-22 | $7.667.540 | $669,90 | $2,00 |
| 2026-08-21 | $7.653.948 | $440,29 | $2,02 |
| 2026-08-20 | $7.599.058 | $725,30 | $2,01 |
| 2026-08-19 | $7.559.558 | $0,02423039 | $2,00 |
| 2026-08-18 | $7.553.572 | $142,04 | $1,99 |
| 2026-08-17 | $7.884.012 | $4,46 | $1,99 |
| 2026-08-16 | $7.829.253 | $20,64 | $2,07 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
