MUZZLE Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-13 | $21.041 | $368,00 | N/A |
| 2026-06-12 | $21.145 | $87,28 | $0,00000425 |
| 2026-06-11 | $19.300,68 | $9,64 | $0,00000419 |
| 2026-06-10 | $19.284,02 | $67,18 | $0,00000384 |
| 2026-06-09 | $19.306,32 | $67,26 | $0,00000383 |
| 2026-06-08 | $19.506,37 | $112,32 | $0,00000384 |
| 2026-06-07 | $17.838,51 | $109,29 | $0,00000388 |
| 2026-06-06 | $16.830,86 | $13,27 | $0,00000377 |
| 2026-06-05 | $18.710,94 | $32,54 | $0,00000335 |
| 2026-06-04 | $18.725,67 | $32,56 | $0,00000372 |
| 2026-05-25 | $21.438 | $1,49 | $0,00000372 |
| 2026-05-24 | $21.438 | $1,49 | $0,00000426 |
| 2026-05-22 | $20.895 | $103,98 | $0,00000426 |
| 2026-05-21 | $20.895 | $103,98 | $0,00000413 |
| 2026-05-17 | $20.534 | $31,56 | $0,00000413 |
| 2026-05-16 | $20.536 | $31,56 | $0,00000406 |
| 2026-05-15 | $21.000 | $96,82 | $0,00000406 |
| 2026-05-14 | $21.000 | $96,82 | $0,00000413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
