MUZZLE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-20 | $47.144 | $122,45 | N/A |
| 2026-08-19 | $47.357 | $71,55 | $0,00000921 |
| 2026-08-16 | $40.270 | $9,27 | $0,00000925 |
| 2026-08-15 | $40.478 | $3,06 | $0,00000787 |
| 2026-08-14 | $40.679 | $39,78 | $0,00000791 |
| 2026-08-13 | $41.664 | $40,67 | $0,00000803 |
| 2026-08-12 | $42.036 | $37,63 | $0,00000823 |
| 2026-08-11 | $41.968 | $37,57 | $0,00000830 |
| 2026-08-09 | $41.095 | $178,05 | $0,00000829 |
| 2026-08-08 | $40.419 | $78,99 | $0,00000811 |
| 2026-08-04 | $39.479 | $54,83 | $0,00000798 |
| 2026-08-03 | $38.886 | $159,82 | $0,00000794 |
| 2026-08-02 | $40.939 | $36,93 | $0,00000782 |
| 2026-08-01 | $39.894 | $68,93 | $0,00000824 |
| 2026-07-28 | $40.607 | $198,98 | $0,00000802 |
| 2026-07-27 | $46.205 | $292,47 | $0,00000816 |
| 2026-07-26 | $38.257 | $56,11 | $0,00000913 |
| 2026-07-25 | $36.191 | $113,09 | $0,00000769 |
| 2026-07-24 | $33.711 | $362,86 | $0,00000727 |
| 2026-07-23 | $32.333 | $144,84 | $0,00000677 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
