MWX Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $11.588.823 | $469.554 | N/A |
| 2026-06-13 | $11.308.793 | $496.566 | $0,062333 |
| 2026-06-12 | $11.429.362 | $515.508 | $0,060882 |
| 2026-06-11 | $12.572.430 | $450.133 | $0,061522 |
| 2026-06-10 | $12.243.063 | $492.519 | $0,067741 |
| 2026-06-09 | $12.275.766 | $385.813 | $0,065912 |
| 2026-06-08 | $12.421.661 | $404.558 | $0,066101 |
| 2026-06-07 | $12.354.274 | $492.845 | $0,066867 |
| 2026-06-06 | $12.292.724 | $469.901 | $0,066505 |
| 2026-06-05 | $12.565.893 | $645.498 | $0,066180 |
| 2026-06-04 | $12.542.046 | $677.948 | $0,067696 |
| 2026-06-03 | $12.234.783 | $548.005 | $0,067521 |
| 2026-06-02 | $12.796.450 | $498.079 | $0,065926 |
| 2026-06-01 | $12.983.818 | $535.186 | $0,068850 |
| 2026-05-31 | $12.764.096 | $525.991 | $0,069912 |
| 2026-05-30 | $12.966.098 | $532.442 | $0,068712 |
| 2026-05-29 | $13.059.504 | $599.103 | $0,069812 |
| 2026-05-28 | $13.356.972 | $562.577 | $0,070307 |
| 2026-05-27 | $13.301.011 | $530.159 | $0,071905 |
| 2026-05-26 | $13.207.547 | $450.015 | $0,071614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
