MWX Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $11.305.310 | $134.229 | N/A |
| 2026-09-25 | $11.264.247 | $153.801 | $0,051021 |
| 2026-09-24 | $11.379.913 | $136.130 | $0,050835 |
| 2026-09-23 | $11.335.248 | $148.565 | $0,051357 |
| 2026-09-22 | $11.364.728 | $86.702 | $0,051156 |
| 2026-09-21 | $11.353.538 | $104.268 | $0,051289 |
| 2026-09-20 | $11.384.156 | $107.432 | $0,051238 |
| 2026-09-19 | $11.547.469 | $100.327 | $0,051376 |
| 2026-09-18 | $11.601.491 | $130.471 | $0,052113 |
| 2026-09-17 | $11.579.870 | $112.422 | $0,052357 |
| 2026-09-16 | $11.726.818 | $112.979 | $0,052260 |
| 2026-09-15 | $11.715.485 | $155.102 | $0,052923 |
| 2026-09-14 | $11.726.753 | $107.219 | $0,052872 |
| 2026-09-13 | $11.712.640 | $111.279 | $0,052923 |
| 2026-09-12 | $11.733.952 | $113.187 | $0,052859 |
| 2026-09-11 | $11.784.476 | $106.495 | $0,052955 |
| 2026-09-10 | $11.867.990 | $131.057 | $0,053183 |
| 2026-09-09 | $11.825.137 | $124.874 | $0,053560 |
| 2026-09-08 | $11.931.974 | $113.921 | $0,053367 |
| 2026-09-07 | $11.897.272 | $118.604 | $0,053849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
