MX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $159.296.479 | $3.433.740 | N/A |
| 2026-08-31 | $161.287.712 | $3.145.118 | $1,73 |
| 2026-08-30 | $160.008.770 | $2.373.632 | $1,76 |
| 2026-08-29 | $160.754.612 | $3.429.564 | $1,74 |
| 2026-08-28 | $163.629.965 | $3.585.965 | $1,75 |
| 2026-08-27 | $159.564.141 | $3.025.611 | $1,78 |
| 2026-08-26 | $155.986.152 | $3.668.641 | $1,74 |
| 2026-08-25 | $153.019.555 | $3.532.065 | $1,70 |
| 2026-08-24 | $151.865.970 | $3.751.870 | $1,67 |
| 2026-08-23 | $151.652.738 | $8.493.464 | $1,65 |
| 2026-08-22 | $151.266.303 | $4.258.416 | $1,65 |
| 2026-08-21 | $152.555.014 | $3.593.064 | $1,65 |
| 2026-08-20 | $151.397.166 | $2.524.565 | $1,66 |
| 2026-08-19 | $149.415.244 | $2.594.602 | $1,65 |
| 2026-08-18 | $149.873.327 | $1.911.382 | $1,63 |
| 2026-08-17 | $149.573.512 | $1.664.550 | $1,63 |
| 2026-08-16 | $149.322.516 | $2.102.751 | $1,63 |
| 2026-08-15 | $149.480.147 | $2.676.395 | $1,63 |
| 2026-08-14 | $148.265.494 | $2.318.625 | $1,63 |
| 2026-08-13 | $149.985.524 | $2.680.939 | $1,61 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
