MX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $153.209.156 | $2.911.625 | N/A |
| 2026-07-16 | $152.773.268 | $3.641.742 | $1,66 |
| 2026-07-15 | $153.033.539 | $2.950.543 | $1,67 |
| 2026-07-14 | $152.546.024 | $3.067.605 | $1,66 |
| 2026-07-13 | $150.572.248 | $2.763.873 | $1,64 |
| 2026-07-12 | $152.235.526 | $3.540.267 | $1,66 |
| 2026-07-11 | $151.542.729 | $4.187.062 | $1,65 |
| 2026-07-10 | $151.581.011 | $5.724.333 | $1,65 |
| 2026-07-09 | $151.612.664 | $2.526.439 | $1,65 |
| 2026-07-08 | $151.927.609 | $2.502.949 | $1,65 |
| 2026-07-07 | $151.956.068 | $2.701.895 | $1,65 |
| 2026-07-06 | $152.324.475 | $7.784.175 | $1,66 |
| 2026-07-05 | $152.393.197 | $4.847.746 | $1,66 |
| 2026-07-04 | $153.958.584 | $2.308.312 | $1,68 |
| 2026-07-03 | $152.687.667 | $2.671.136 | $1,66 |
| 2026-07-02 | $151.429.254 | $3.700.216 | $1,65 |
| 2026-07-01 | $152.379.847 | $6.222.327 | $1,66 |
| 2026-06-30 | $151.701.675 | $5.146.388 | $1,65 |
| 2026-06-29 | $154.466.886 | $8.538.673 | $1,68 |
| 2026-06-28 | $155.143.769 | $2.563.103 | $1,69 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
