MXNB Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $3.470.775 | $70.433 | N/A |
| 2026-10-19 | $3.222.391 | $33,02 | $0,054255 |
| 2026-10-18 | $3.214.940 | $4.477,39 | $0,054042 |
| 2026-10-17 | $3.195.075 | $195.398 | $0,053968 |
| 2026-10-16 | $3.231.781 | $79.965 | $0,054025 |
| 2026-10-15 | $2.980.729 | $208.912 | $0,054228 |
| 2026-10-14 | $2.914.099 | $21.436 | $0,053923 |
| 2026-10-13 | $2.905.505 | $341.249 | $0,054599 |
| 2026-10-12 | $2.831.642 | $4.786,16 | $0,054634 |
| 2026-10-11 | $2.835.779 | $27.459 | $0,054144 |
| 2026-10-10 | $2.695.658 | $280.797 | $0,054215 |
| 2026-10-09 | $2.823.361 | $312.086 | $0,054297 |
| 2026-10-08 | $2.808.028 | $156.320 | $0,055095 |
| 2026-10-07 | $2.899.975 | $244.627 | $0,055562 |
| 2026-10-06 | $2.905.418 | $437.246 | $0,055569 |
| 2026-10-05 | $2.778.310 | $3.894,28 | $0,055239 |
| 2026-10-04 | $2.782.940 | $12.283,52 | $0,055111 |
| 2026-10-03 | $2.877.767 | $419.256 | $0,055185 |
| 2026-10-02 | $2.767.799 | $409.671 | $0,055102 |
| 2026-10-01 | $2.806.227 | $139.507 | $0,054766 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
