MXNB Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $1.173.598 | $3.954,94 | N/A |
| 2026-03-22 | $1.170.951 | $963,76 | $0,056006 |
| 2026-03-21 | $1.171.229 | $11.036,29 | $0,055968 |
| 2026-03-20 | $1.182.085 | $63.936 | $0,056033 |
| 2026-03-19 | $1.152.053 | $91.881 | $0,056553 |
| 2026-03-18 | $1.172.341 | $52.902 | $0,056187 |
| 2026-03-17 | $1.171.036 | $30.794 | $0,056233 |
| 2026-03-16 | $1.153.570 | $642,48 | $0,056217 |
| 2026-03-15 | $1.144.626 | $7.550,92 | $0,056246 |
| 2026-03-14 | $1.145.769 | $171.643 | $0,055810 |
| 2026-03-13 | $1.207.951 | $88.312 | $0,055866 |
| 2026-03-12 | $1.215.784 | $1.985,70 | $0,056481 |
| 2026-03-11 | $1.219.852 | $16.783,41 | $0,056424 |
| 2026-03-10 | $1.997.958 | $55.414 | $0,056605 |
| 2026-03-09 | $1.997.473 | $12.164,68 | $0,056574 |
| 2026-03-08 | $2.017.048 | $8.660,06 | $0,056002 |
| 2026-03-07 | $1.449.219 | $114.889 | $0,056551 |
| 2026-03-06 | $1.401.702 | $162.751 | $0,056459 |
| 2026-03-05 | $1.408.076 | $163.307 | $0,056451 |
| 2026-03-04 | $1.423.816 | $68.649 | $0,056703 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
