MXS Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $553.927 | $5.998,58 | N/A |
| 2026-07-10 | $536.329 | $4.442,31 | $0,00003715 |
| 2026-07-09 | $533.836 | $3.218,20 | $0,00003698 |
| 2026-07-08 | $486.340 | $5.074,62 | $0,00003369 |
| 2026-07-07 | $460.017 | $3.025,97 | $0,00003186 |
| 2026-07-06 | $427.046 | $2.169,55 | $0,00002958 |
| 2026-07-05 | $425.317 | $2.922,70 | $0,00002946 |
| 2026-07-04 | $420.693 | $3.557,24 | $0,00002914 |
| 2026-07-03 | $389.669 | $3.770,53 | $0,00002699 |
| 2026-07-02 | $385.337 | $6.823,65 | $0,00002669 |
| 2026-07-01 | $348.236 | $1.422,65 | $0,00002412 |
| 2026-06-30 | $339.149 | $3.167,34 | $0,00002349 |
| 2026-06-29 | $329.628 | $10.668,72 | $0,00002283 |
| 2026-06-28 | $316.621 | $10.065,40 | $0,00002193 |
| 2026-06-27 | $224.118 | $2.672,59 | $0,00001552 |
| 2026-06-26 | $202.171 | $1.474,82 | $0,00001400 |
| 2026-06-25 | $202.640 | $1.947,45 | $0,00001404 |
| 2026-06-24 | $214.411 | $1.062,20 | $0,00001485 |
| 2026-06-23 | $202.822 | $732,06 | $0,00001405 |
| 2026-06-22 | $216.418 | $451,05 | $0,00001499 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
