MXY6900 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $6.578,54 | $3,36 | N/A |
| 2026-06-08 | $6.597,27 | $3,37 | $0,00000656 |
| 2026-06-07 | $5.975,06 | $72,91 | $0,00000660 |
| 2026-06-06 | $5.975,06 | $72,91 | $0,00000597 |
| 2026-06-03 | $7.335,35 | $18,86 | $0,00000597 |
| 2026-06-02 | $7.453,24 | $19,03 | $0,00000739 |
| 2026-06-01 | $7.532,79 | $19,43 | $0,00000745 |
| 2026-05-31 | $7.532,79 | $19,43 | $0,00000754 |
| 2026-05-30 | $7.690,29 | $15,50 | $0,00000754 |
| 2026-05-29 | $7.849,16 | $346,26 | $0,00000770 |
| 2026-05-28 | $8.030,34 | $630,81 | $0,00000785 |
| 2026-05-27 | $8.274,72 | $465,43 | $0,00000803 |
| 2026-05-26 | $10.258,17 | $1.614,28 | $0,00000827 |
| 2026-05-25 | $7.633,54 | $121,09 | $0,00001027 |
| 2026-05-24 | $7.294,86 | $55,00 | $0,00000764 |
| 2026-05-23 | $7.294,86 | $55,00 | $0,00000730 |
| 2026-05-19 | $7.444,00 | $6,89 | $0,00000730 |
| 2026-05-18 | $7.440,92 | $6,89 | $0,00000744 |
| 2026-05-17 | $7.695,31 | $17,67 | $0,00000744 |
| 2026-05-16 | $7.896,65 | $6,32 | $0,00000770 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
