My Bro Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $67.179 | $5,46 | N/A |
| 2026-08-22 | $70.839 | $6,12 | $0,000000000159686 |
| 2026-08-21 | $65.340 | $1,21 | $0,000000000168387 |
| 2026-08-20 | $61.053 | $2,63 | $0,000000000155315 |
| 2026-08-19 | $57.137 | $5,70 | $0,000000000145126 |
| 2026-08-18 | $57.277 | $1,070 | $0,000000000135817 |
| 2026-08-17 | $57.160 | $1,068 | $0,000000000136150 |
| 2026-08-16 | $56.234 | $1,058 | $0,000000000135873 |
| 2026-08-15 | $58.006 | $1,52 | $0,000000000133672 |
| 2026-08-14 | $57.873 | $13,64 | $0,000000000137884 |
| 2026-08-13 | $57.069 | $3,59 | $0,000000000137568 |
| 2026-08-04 | $60.746 | $1,34 | $0,000000000135656 |
| 2026-08-02 | $55.777 | $5,08 | $0,000000000144396 |
| 2026-08-01 | $57.647 | $1,30 | $0,000000000132584 |
| 2026-07-31 | $58.101 | $6,09 | $0,000000000137030 |
| 2026-07-30 | $57.894 | $1,49 | $0,000000000138109 |
| 2026-07-29 | $59.066 | $2,80 | $0,000000000137616 |
| 2026-07-28 | $57.466 | $2,20 | $0,000000000140403 |
| 2026-07-27 | $60.367 | $1,25 | $0,000000000136600 |
| 2026-07-25 | $56.512 | $2,66 | $0,000000000143495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
