My Lovely Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $2.383.508 | $9.164,45 | N/A |
| 2026-07-22 | $2.420.267 | $13.581,76 | $0,01014671 |
| 2026-07-21 | $2.430.654 | $9.355,79 | $0,01030320 |
| 2026-07-20 | $2.412.837 | $17.180,66 | $0,01034741 |
| 2026-07-19 | $2.587.697 | $9.608,18 | $0,01027157 |
| 2026-07-18 | $2.497.168 | $9.040,23 | $0,01101596 |
| 2026-07-17 | $2.486.476 | $10.775,42 | $0,01063057 |
| 2026-07-16 | $2.486.780 | $14.357,06 | $0,01058505 |
| 2026-07-15 | $2.502.688 | $29.444 | $0,01058635 |
| 2026-07-14 | $2.438.519 | $7.726,61 | $0,01065407 |
| 2026-07-13 | $2.516.785 | $8.114,60 | $0,01038090 |
| 2026-07-12 | $2.489.287 | $8.658,56 | $0,01071408 |
| 2026-07-11 | $2.421.319 | $15.148,53 | $0,01059702 |
| 2026-07-10 | $2.751.654 | $40.839 | $0,01030768 |
| 2026-07-09 | $1.230.398 | $52.303 | $0,01171393 |
| 2026-07-08 | $1.539.492 | $34.518 | $0,01167325 |
| 2026-07-07 | $1.175.844 | $7.876,31 | $0,01460574 |
| 2026-07-06 | $1.195.212 | $6.241,46 | $0,01115568 |
| 2026-07-05 | $1.183.944 | $1.759,84 | $0,01133942 |
| 2026-07-04 | $1.166.607 | $11.400,90 | $0,01123252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
