My Lovely Coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $2.527.632 | $20.695 | N/A |
| 2026-09-06 | $2.548.699 | $36.753 | $0,01889257 |
| 2026-09-05 | $2.502.684 | $16.006,23 | $0,01905081 |
| 2026-09-04 | $2.391.923 | $12.063,21 | $0,01870665 |
| 2026-09-03 | $2.254.432 | $26.959 | $0,01788032 |
| 2026-09-02 | $2.313.252 | $18.826,13 | $0,01685614 |
| 2026-09-01 | $2.290.616 | $18.240,52 | $0,01729700 |
| 2026-08-31 | $2.577.817 | $47.150 | $0,01712910 |
| 2026-08-30 | $2.899.339 | $12.194,93 | $0,01928094 |
| 2026-08-29 | $2.987.552 | $35.584 | $0,02169290 |
| 2026-08-28 | $2.703.764 | $13.341,11 | $0,02235363 |
| 2026-08-27 | $2.739.029 | $50.759 | $0,02023851 |
| 2026-08-26 | $2.410.762 | $42.229 | $0,02050444 |
| 2026-08-25 | $2.092.645 | $48.994 | $0,01804112 |
| 2026-08-24 | $1.915.356 | $16.172,69 | $0,01570524 |
| 2026-08-23 | $1.985.129 | $17.205,60 | $0,01437206 |
| 2026-08-22 | $2.059.709 | $47.492 | $0,01489681 |
| 2026-08-21 | $1.681.128 | $25.603 | $0,01545986 |
| 2026-08-20 | $1.607.615 | $13.169,38 | $0,01261285 |
| 2026-08-19 | $1.558.884 | $10.640,70 | $0,01206175 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
