My Master War Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $180.417 | $107,70 | N/A |
| 2026-07-20 | $180.381 | $107,72 | $0,00180417 |
| 2026-07-13 | $247.319 | $82,47 | $0,00180381 |
| 2026-07-10 | $186.252 | $115,82 | $0,00247319 |
| 2026-07-09 | $127.618 | $87,34 | $0,00186252 |
| 2026-07-07 | $121.328 | $755,52 | $0,00176642 |
| 2026-07-06 | $121.268 | $773,83 | $0,00167937 |
| 2026-07-05 | $129.407 | $2,02 | $0,00167853 |
| 2026-07-04 | $139.464 | $48,82 | $0,00179119 |
| 2026-07-03 | $139.543 | $224,25 | $0,00193039 |
| 2026-07-01 | $137.195 | $139,29 | $0,00193149 |
| 2026-06-30 | $134.564 | $1.237,29 | $0,00189900 |
| 2026-06-29 | $169.846 | $2,42 | $0,00186257 |
| 2026-06-28 | $170.007 | $49,33 | $0,00169846 |
| 2026-06-27 | $169.894 | $3.778,69 | $0,00170007 |
| 2026-06-26 | $161.805 | $1.771,59 | $0,00169894 |
| 2026-06-25 | $193.519 | $1.620,08 | $0,00223962 |
| 2026-06-24 | $168.434 | $54,63 | $0,00267860 |
| 2026-06-23 | $170.948 | $78,80 | $0,00233138 |
| 2026-06-22 | $170.037 | $78,30 | $0,00236619 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
