My Neighbor Alice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $16.035.875 | $5.608.502 | N/A |
| 2026-10-13 | $16.171.819 | $5.058.951 | $0,160998 |
| 2026-10-12 | $17.279.402 | $5.425.801 | $0,162363 |
| 2026-10-11 | $17.013.617 | $7.523.079 | $0,173483 |
| 2026-10-10 | $17.879.078 | $8.754.163 | $0,170814 |
| 2026-10-09 | $16.806.980 | $10.180.877 | $0,179503 |
| 2026-10-08 | $17.458.567 | $9.922.560 | $0,168740 |
| 2026-10-07 | $18.824.416 | $17.488.412 | $0,175281 |
| 2026-10-06 | $18.166.240 | $12.292.264 | $0,188994 |
| 2026-10-05 | $17.448.975 | $11.466.383 | $0,182386 |
| 2026-10-04 | $17.192.998 | $32.716.358 | $0,175190 |
| 2026-10-03 | $17.420.055 | $38.214.866 | $0,172619 |
| 2026-10-02 | $21.033.198 | $106.417.085 | $0,174899 |
| 2026-10-01 | $16.820.967 | $10.038.995 | $0,211175 |
| 2026-09-30 | $16.655.666 | $36.686.668 | $0,168884 |
| 2026-09-29 | $15.172.033 | $6.172.537 | $0,167224 |
| 2026-09-28 | $15.801.480 | $8.736.072 | $0,152331 |
| 2026-09-27 | $15.833.688 | $9.327.916 | $0,158650 |
| 2026-09-26 | $16.016.684 | $18.630.127 | $0,158974 |
| 2026-09-25 | $15.029.702 | $16.379.191 | $0,160812 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
