My Neighbor Alice Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $14.477.972 | $18.660.320 | N/A |
| 2026-08-27 | $14.559.081 | $21.362.460 | $0,145361 |
| 2026-08-26 | $14.344.630 | $27.823.405 | $0,146176 |
| 2026-08-25 | $13.612.673 | $17.436.317 | $0,144025 |
| 2026-08-24 | $14.029.406 | $18.786.031 | $0,136848 |
| 2026-08-23 | $14.117.586 | $26.842.430 | $0,141038 |
| 2026-08-22 | $15.089.911 | $24.170.329 | $0,141924 |
| 2026-08-21 | $15.035.281 | $27.476.048 | $0,151701 |
| 2026-08-20 | $14.136.132 | $20.728.751 | $0,151152 |
| 2026-08-19 | $13.499.261 | $19.543.169 | $0,142113 |
| 2026-08-18 | $12.943.339 | $22.860.003 | $0,135712 |
| 2026-08-17 | $13.696.432 | $50.686.316 | $0,130124 |
| 2026-08-16 | $12.266.434 | $44.944.754 | $0,137695 |
| 2026-08-15 | $16.090.179 | $100.742.543 | $0,123319 |
| 2026-08-14 | $11.459.696 | $6.848.382 | $0,161769 |
| 2026-08-13 | $11.493.526 | $7.095.916 | $0,115214 |
| 2026-08-12 | $11.755.360 | $9.600.507 | $0,115555 |
| 2026-08-11 | $12.101.846 | $12.538.860 | $0,118187 |
| 2026-08-10 | $11.937.283 | $8.863.560 | $0,121672 |
| 2026-08-09 | $12.217.953 | $11.171.828 | $0,120017 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
