My Neighbor Alice Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $11.714.084 | $4.991.869 | N/A |
| 2026-07-13 | $11.635.952 | $6.073.883 | $0,117000 |
| 2026-07-12 | $11.971.626 | $6.228.923 | $0,120376 |
| 2026-07-11 | $12.207.371 | $6.257.535 | $0,122746 |
| 2026-07-10 | $12.418.686 | $7.974.895 | $0,124859 |
| 2026-07-09 | $12.026.515 | $7.499.277 | $0,120919 |
| 2026-07-08 | $12.129.925 | $10.414.365 | $0,121959 |
| 2026-07-07 | $13.294.956 | $14.049.606 | $0,133672 |
| 2026-07-06 | $13.546.638 | $30.380.258 | $0,136202 |
| 2026-07-05 | $14.577.768 | $37.706.511 | $0,146570 |
| 2026-07-04 | $12.647.181 | $18.049.079 | $0,127159 |
| 2026-07-03 | $12.825.459 | $11.595.071 | $0,128951 |
| 2026-07-02 | $11.744.316 | $10.625.691 | $0,118082 |
| 2026-07-01 | $12.268.646 | $15.484.363 | $0,123355 |
| 2026-06-30 | $11.453.899 | $9.672.058 | $0,115163 |
| 2026-06-29 | $12.359.611 | $39.182.756 | $0,124271 |
| 2026-06-28 | $11.757.579 | $6.305.901 | $0,118217 |
| 2026-06-27 | $11.331.436 | $7.188.138 | $0,113937 |
| 2026-06-26 | $11.854.281 | $10.925.979 | $0,119194 |
| 2026-06-25 | $11.604.184 | $12.048.571 | $0,116674 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
