My Pronouns Are High/er Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $11.497,27 | $11,57 | N/A |
| 2026-09-05 | $11.496,68 | $83,32 | $0,00001150 |
| 2026-09-04 | $11.899,63 | $157,97 | $0,00001150 |
| 2026-09-03 | $11.702,09 | $59,58 | $0,00001190 |
| 2026-09-02 | $11.940,42 | $320,81 | $0,00001170 |
| 2026-09-01 | $12.843,69 | $62,16 | $0,00001194 |
| 2026-08-31 | $13.131,19 | $263,18 | $0,00001284 |
| 2026-08-30 | $13.986,73 | $55,27 | $0,00001313 |
| 2026-08-29 | $13.372,67 | $211,24 | $0,00001399 |
| 2026-08-28 | $14.068,60 | $275,56 | $0,00001337 |
| 2026-08-27 | $13.572,26 | $15,16 | $0,00001407 |
| 2026-08-26 | $12.953,71 | $14,47 | $0,00001357 |
| 2026-08-24 | $12.612,59 | $4,55 | $0,00001295 |
| 2026-08-21 | $11.613,05 | $1,81 | $0,00001261 |
| 2026-08-20 | $14.071,74 | $2.125,92 | $0,00001161 |
| 2026-08-19 | $10.208,34 | $10,19 | $0,00001407 |
| 2026-08-18 | $10.308,14 | $549,01 | $0,00001021 |
| 2026-08-17 | $9.183,93 | $151,78 | $0,00001031 |
| 2026-08-16 | $8.916,94 | $22,29 | $0,00000918 |
| 2026-08-08 | $9.096,65 | $103,69 | $0,00000892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
