MyCroStrategy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-14 | $23.063 | $19,21 | N/A |
| 2026-08-13 | $22.801 | $138,30 | $0,00002306 |
| 2026-08-12 | $22.089 | $1,051 | $0,00002280 |
| 2026-08-11 | $22.226 | $2,16 | $0,00002209 |
| 2026-08-10 | $22.482 | $4,77 | $0,00002223 |
| 2026-08-09 | $23.114 | $484,96 | $0,00002248 |
| 2026-08-08 | $26.034 | $9,19 | $0,00002311 |
| 2026-08-07 | $27.258 | $7,12 | $0,00002603 |
| 2026-08-06 | $27.535 | $4,20 | $0,00002726 |
| 2026-08-05 | $27.974 | $23,22 | $0,00002753 |
| 2026-08-04 | $27.897 | $140,84 | $0,00002797 |
| 2026-08-03 | $27.477 | $1,30 | $0,00002790 |
| 2026-08-02 | $27.152 | $1,97 | $0,00002748 |
| 2026-08-01 | $26.927 | $117,02 | $0,00002715 |
| 2026-07-31 | $27.372 | $19,32 | $0,00002693 |
| 2026-07-30 | $27.079 | $1,12 | $0,00002737 |
| 2026-07-29 | $27.577 | $89,83 | $0,00002708 |
| 2026-07-28 | $27.909 | $6,50 | $0,00002758 |
| 2026-07-27 | $28.818 | $8,45 | $0,00002791 |
| 2026-07-26 | $28.194 | $1,034 | $0,00002882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
