MyCroStrategy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $30.102 | $2,35 | N/A |
| 2026-06-28 | $30.310 | $6,93 | $0,00003010 |
| 2026-06-27 | $30.352 | $2,10 | $0,00003031 |
| 2026-06-26 | $30.540 | $2,88 | $0,00003035 |
| 2026-06-25 | $31.600 | $280,17 | $0,00003054 |
| 2026-06-24 | $32.855 | $7,29 | $0,00003159 |
| 2026-06-23 | $33.959 | $9,13 | $0,00003286 |
| 2026-06-22 | $33.540 | $1,78 | $0,00003396 |
| 2026-06-21 | $34.449 | $13,25 | $0,00003354 |
| 2026-06-20 | $33.802 | $381,72 | $0,00003445 |
| 2026-06-19 | $33.290 | $31,88 | $0,00003380 |
| 2026-06-18 | $33.560 | $151,90 | $0,00003344 |
| 2026-06-17 | $34.155 | $173,26 | $0,00003356 |
| 2026-06-16 | $36.106 | $13,67 | $0,00003403 |
| 2026-06-15 | $36.140 | $10,79 | $0,00003613 |
| 2026-06-14 | $34.584 | $1,12 | $0,00003614 |
| 2026-06-13 | $34.220 | $1,66 | $0,00003458 |
| 2026-06-12 | $34.072 | $1,70 | $0,00003423 |
| 2026-06-11 | $34.072 | $1,70 | $0,00003407 |
| 2026-06-10 | $34.642 | $24,14 | $0,00003407 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
