myDid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $265.451 | $17.817,68 | N/A |
| 2026-07-09 | $264.217 | $18.783,86 | $0,00003419 |
| 2026-07-08 | $262.955 | $22.073 | $0,00003402 |
| 2026-07-07 | $266.011 | $17.957,68 | $0,00003442 |
| 2026-07-06 | $271.404 | $21.246 | $0,00003512 |
| 2026-07-05 | $271.684 | $21.356 | $0,00003515 |
| 2026-07-04 | $266.630 | $20.896 | $0,00003450 |
| 2026-07-03 | $271.047 | $22.200 | $0,00003507 |
| 2026-07-02 | $263.890 | $20.485 | $0,00003415 |
| 2026-07-01 | $261.057 | $20.247 | $0,00003378 |
| 2026-06-30 | $258.795 | $16.504,20 | $0,00003349 |
| 2026-06-29 | $264.672 | $23.295 | $0,00003425 |
| 2026-06-28 | $261.729 | $20.641 | $0,00003387 |
| 2026-06-27 | $264.755 | $18.286,51 | $0,00003426 |
| 2026-06-26 | $270.250 | $22.148 | $0,00003497 |
| 2026-06-25 | $270.466 | $20.088 | $0,00003500 |
| 2026-06-24 | $273.376 | $19.236,91 | $0,00003537 |
| 2026-06-23 | $279.709 | $20.850 | $0,00003619 |
| 2026-06-22 | $285.248 | $20.801 | $0,00003691 |
| 2026-06-21 | $289.300 | $19.954,01 | $0,00003743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
