Myra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $40.251 | $16,38 | N/A |
| 2026-06-28 | $39.393 | $17,45 | $0,00004025 |
| 2026-06-27 | $40.210 | $524,07 | $0,00003943 |
| 2026-06-26 | $37.130 | $266,46 | $0,00004000 |
| 2026-06-25 | $36.777 | $19,94 | $0,00003713 |
| 2026-06-24 | $37.819 | $10,22 | $0,00003677 |
| 2026-06-23 | $39.973 | $3,37 | $0,00003787 |
| 2026-06-22 | $39.513 | $3,31 | $0,00003998 |
| 2026-06-21 | $40.065 | $156,91 | $0,00003929 |
| 2026-06-20 | $39.291 | $409,13 | $0,00004004 |
| 2026-06-19 | $40.288 | $198,75 | $0,00003931 |
| 2026-06-18 | $40.958 | $1,84 | $0,00004029 |
| 2026-06-17 | $41.805 | $15,97 | $0,00004115 |
| 2026-06-16 | $41.901 | $147,13 | $0,00004176 |
| 2026-06-15 | $38.012 | $15,58 | $0,00004170 |
| 2026-06-14 | $37.032 | $1,48 | $0,00003801 |
| 2026-06-13 | $37.032 | $1,48 | $0,00003703 |
| 2026-06-12 | $37.478 | $5,83 | $0,00003703 |
| 2026-06-11 | $36.044 | $37,90 | $0,00003719 |
| 2026-06-10 | $36.289 | $37,96 | $0,00003605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
