Myra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $59.575 | $9,10 | N/A |
| 2026-10-02 | $59.563 | $8,05 | $0,00005958 |
| 2026-10-01 | $59.965 | $328,04 | $0,00005957 |
| 2026-09-30 | $61.689 | $1,41 | $0,00005997 |
| 2026-09-29 | $61.313 | $6,77 | $0,00006169 |
| 2026-09-28 | $63.184 | $11,95 | $0,00006132 |
| 2026-09-27 | $62.642 | $5,81 | $0,00006319 |
| 2026-09-26 | $63.088 | $64,84 | $0,00006265 |
| 2026-09-25 | $60.504 | $77,24 | $0,00006309 |
| 2026-09-24 | $59.881 | $9,01 | $0,00006051 |
| 2026-09-23 | $61.716 | $58,39 | $0,00005988 |
| 2026-09-22 | $62.211 | $143,20 | $0,00006172 |
| 2026-09-21 | $58.093 | $7,57 | $0,00006221 |
| 2026-09-20 | $58.316 | $73,74 | $0,00005810 |
| 2026-09-19 | $59.269 | $525,64 | $0,00005832 |
| 2026-09-18 | $55.769 | $29,17 | $0,00005927 |
| 2026-09-17 | $54.346 | $2,94 | $0,00005577 |
| 2026-09-16 | $53.508 | $31,86 | $0,00005435 |
| 2026-09-15 | $56.685 | $84,01 | $0,00005351 |
| 2026-09-14 | $56.093 | $4,19 | $0,00005669 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
