MYRAD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $208.435 | $1.034,52 | N/A |
| 2026-10-15 | $220.715 | $504,84 | $0,00020844 |
| 2026-10-14 | $234.660 | $4.364,13 | $0,00022072 |
| 2026-10-13 | $176.528 | $5.503,46 | $0,00023466 |
| 2026-10-12 | $188.168 | $7.197,25 | $0,00017653 |
| 2026-10-11 | $233.169 | $543,78 | $0,00018817 |
| 2026-10-10 | $231.949 | $1.009,78 | $0,00023317 |
| 2026-10-09 | $228.652 | $6.707,89 | $0,00023195 |
| 2026-10-08 | $240.524 | $7.637,37 | $0,00022865 |
| 2026-10-07 | $269.817 | $875,67 | $0,00024052 |
| 2026-10-06 | $289.186 | $1.199,83 | $0,00026982 |
| 2026-10-05 | $281.823 | $2.702,29 | $0,00028919 |
| 2026-10-04 | $241.510 | $449,77 | $0,00028182 |
| 2026-10-03 | $236.032 | $3.552,19 | $0,00024151 |
| 2026-10-02 | $296.769 | $1.896,95 | $0,00023603 |
| 2026-10-01 | $335.946 | $9.934,24 | $0,00029677 |
| 2026-09-30 | $255.401 | $7.875,30 | $0,00033595 |
| 2026-09-29 | $330.697 | $8.348,49 | $0,00025540 |
| 2026-09-28 | $268.804 | $389,82 | $0,00033070 |
| 2026-09-27 | $250.972 | $51,45 | $0,00026880 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
