Myria Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $535.140 | $244,36 | N/A |
| 2026-08-14 | $473.605 | $161,62 | $0,00001105 |
| 2026-08-13 | $438.466 | $76,45 | $0,00000978 |
| 2026-08-12 | $437.398 | $227,23 | $0,00000905 |
| 2026-08-11 | $531.994 | $162,82 | $0,00000875 |
| 2026-08-10 | $538.557 | $124,49 | $0,00001064 |
| 2026-08-09 | $603.272 | $396,76 | $0,00001077 |
| 2026-08-08 | $549.274 | $225,75 | $0,00001207 |
| 2026-08-07 | $593.355 | $598,26 | $0,00001099 |
| 2026-08-06 | $537.798 | $136,19 | $0,00001187 |
| 2026-08-05 | $416.198 | $107,20 | $0,00001076 |
| 2026-08-04 | $539.091 | $353,20 | $0,00000832 |
| 2026-08-03 | $448.467 | $257,25 | $0,00001078 |
| 2026-08-02 | $410.560 | $340,86 | $0,00000897 |
| 2026-08-01 | $493.096 | $615,79 | $0,00000821 |
| 2026-07-31 | $317.460 | $2.956,90 | $0,00000986 |
| 2026-07-30 | $345.027 | $53.699 | $0,00000635 |
| 2026-07-29 | $538.194 | $76.871 | $0,00000690 |
| 2026-07-28 | $1.090.014 | $9.591,05 | $0,00001076 |
| 2026-07-27 | $1.087.565 | $2.150,82 | $0,00002180 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
