MYRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $2.129.793 | $462.726 | N/A |
| 2026-09-14 | $2.147.454 | $376.174 | $0,00212983 |
| 2026-09-13 | $2.253.085 | $371.040 | $0,00214749 |
| 2026-09-12 | $2.301.411 | $461.130 | $0,00225313 |
| 2026-09-11 | $2.166.284 | $418.646 | $0,00230145 |
| 2026-09-10 | $2.352.214 | $441.073 | $0,00216632 |
| 2026-09-09 | $2.393.240 | $388.311 | $0,00235226 |
| 2026-09-08 | $2.447.618 | $398.863 | $0,00239328 |
| 2026-09-07 | $2.304.098 | $379.188 | $0,00244766 |
| 2026-09-06 | $2.318.555 | $375.852 | $0,00230414 |
| 2026-09-05 | $2.326.211 | $386.769 | $0,00231860 |
| 2026-09-04 | $2.376.444 | $400.012 | $0,00232625 |
| 2026-09-03 | $2.412.332 | $368.755 | $0,00237649 |
| 2026-09-02 | $2.355.217 | $477.394 | $0,00241238 |
| 2026-09-01 | $2.386.899 | $204.109 | $0,00235526 |
| 2026-08-31 | $2.488.926 | $447.271 | $0,00238694 |
| 2026-08-30 | $2.524.972 | $365.474 | $0,00248897 |
| 2026-08-29 | $2.434.726 | $434.233 | $0,00252502 |
| 2026-08-28 | $2.553.504 | $444.261 | $0,00243477 |
| 2026-08-27 | $2.533.478 | $418.360 | $0,00255355 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
