MYRO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $2.091.257 | $412.184 | N/A |
| 2026-07-30 | $1.908.459 | $341.531 | $0,00209130 |
| 2026-07-29 | $1.941.769 | $369.039 | $0,00190849 |
| 2026-07-28 | $2.003.221 | $399.753 | $0,00194181 |
| 2026-07-27 | $2.217.695 | $373.948 | $0,00200326 |
| 2026-07-26 | $2.145.073 | $397.718 | $0,00221774 |
| 2026-07-25 | $2.120.008 | $918.763 | $0,00214511 |
| 2026-07-24 | $2.141.727 | $1.159.756 | $0,00212005 |
| 2026-07-23 | $2.339.582 | $1.377.517 | $0,00214177 |
| 2026-07-22 | $2.347.585 | $511.357 | $0,00233963 |
| 2026-07-21 | $2.322.353 | $257.064 | $0,00234763 |
| 2026-07-20 | $2.401.468 | $541.998 | $0,00232240 |
| 2026-07-19 | $2.710.838 | $1.888.780 | $0,00240151 |
| 2026-07-18 | $2.714.161 | $1.951.045 | $0,00271089 |
| 2026-07-17 | $2.213.408 | $4.775.000 | $0,00271421 |
| 2026-07-16 | $2.197.850 | $519.052 | $0,00221345 |
| 2026-07-15 | $2.288.562 | $511.914 | $0,00219789 |
| 2026-07-14 | $2.216.641 | $478.221 | $0,00228860 |
| 2026-07-13 | $2.203.767 | $462.634 | $0,00221668 |
| 2026-07-12 | $2.232.145 | $497.903 | $0,00220381 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
