MyShell Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $5.888.029 | $4.476.191 | N/A |
| 2026-06-26 | $5.724.019 | $4.968.369 | $0,02180882 |
| 2026-06-25 | $5.950.076 | $4.306.164 | $0,02120007 |
| 2026-06-24 | $6.096.265 | $4.391.881 | $0,02203738 |
| 2026-06-23 | $6.379.169 | $4.335.689 | $0,02257095 |
| 2026-06-22 | $6.559.006 | $4.176.739 | $0,02361661 |
| 2026-06-21 | $6.747.068 | $4.559.615 | $0,02428398 |
| 2026-06-20 | $6.499.599 | $4.909.301 | $0,02494004 |
| 2026-06-19 | $6.608.568 | $4.932.804 | $0,02408049 |
| 2026-06-18 | $7.006.001 | $5.408.409 | $0,02448791 |
| 2026-06-17 | $7.056.661 | $5.048.194 | $0,02594815 |
| 2026-06-16 | $7.070.941 | $6.574.077 | $0,02610815 |
| 2026-06-15 | $7.056.626 | $5.601.704 | $0,02618018 |
| 2026-06-14 | $6.940.947 | $5.975.347 | $0,02614231 |
| 2026-06-13 | $6.901.475 | $6.217.211 | $0,02570703 |
| 2026-06-12 | $6.934.052 | $5.213.196 | $0,02556506 |
| 2026-06-11 | $6.668.599 | $5.319.828 | $0,02568278 |
| 2026-06-10 | $6.841.270 | $4.567.856 | $0,02470655 |
| 2026-06-09 | $7.080.295 | $1.876.466 | $0,02533634 |
| 2026-06-08 | $7.088.950 | $5.431.392 | $0,02619035 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
