MYSTCL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $67.155 | $590,65 | N/A |
| 2026-09-16 | $69.147 | $7,08 | $9,59 |
| 2026-09-15 | $71.019 | $27,53 | $9,88 |
| 2026-09-14 | $72.069 | $4,94 | $10,15 |
| 2026-09-13 | $72.454 | $319,41 | $10,30 |
| 2026-09-12 | $73.125 | $10,97 | $10,35 |
| 2026-09-11 | $74.500 | $11,18 | $10,45 |
| 2026-09-10 | $71.789 | $523,15 | $10,64 |
| 2026-09-09 | $74.295 | $530,68 | $10,26 |
| 2026-09-08 | $76.435 | $10,92 | $10,61 |
| 2026-09-07 | $76.779 | $1,92 | $10,92 |
| 2026-09-01 | $75.901 | $3,51 | $10,97 |
| 2026-08-31 | $74.425 | $10,49 | $10,84 |
| 2026-08-28 | $77.113 | $14,86 | $10,63 |
| 2026-08-27 | $78.727 | $10,94 | $11,02 |
| 2026-08-25 | $79.097 | $10,73 | $11,25 |
| 2026-08-24 | $74.842 | $4,51 | $11,30 |
| 2026-08-19 | $58.834 | $8,75 | $10,69 |
| 2026-08-18 | $59.050 | $34,05 | $8,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
