Mysterious Source of Income Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $16.120,11 | $147,27 | N/A |
| 2026-07-25 | $16.669,47 | $268,23 | $0,00001613 |
| 2026-07-24 | $15.457,23 | $98,32 | $0,00001668 |
| 2026-07-23 | $16.098,33 | $1.215,07 | $0,00001546 |
| 2026-07-22 | $17.334,32 | $528,45 | $0,00001610 |
| 2026-07-21 | $16.070,40 | $48,51 | $0,00001734 |
| 2026-07-20 | $16.076,88 | $13,37 | $0,00001608 |
| 2026-07-19 | $15.793,98 | $171,47 | $0,00001608 |
| 2026-07-18 | $16.117,31 | $729,19 | $0,00001580 |
| 2026-07-17 | $17.369,24 | $1.209,75 | $0,00001612 |
| 2026-07-16 | $19.478,88 | $894,37 | $0,00001738 |
| 2026-07-15 | $20.714 | $347,69 | $0,00001949 |
| 2026-07-14 | $18.838,92 | $232,51 | $0,00002072 |
| 2026-07-13 | $20.448 | $609,77 | $0,00001884 |
| 2026-07-12 | $19.107,96 | $1.313,62 | $0,00002045 |
| 2026-07-11 | $20.228 | $4.772,71 | $0,00001911 |
| 2026-07-10 | $30.288 | $10.323,26 | $0,00002023 |
| 2026-07-09 | $20.746 | $533,80 | $0,00003030 |
| 2026-07-08 | $22.510 | $20,33 | $0,00002075 |
| 2026-07-07 | $23.341 | $561,97 | $0,00002252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
