Mysterium Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $3.597.400 | $29.497 | N/A |
| 2026-06-11 | $3.558.829 | $39.653 | $0,110915 |
| 2026-06-10 | $3.610.880 | $37.644 | $0,109817 |
| 2026-06-09 | $3.645.059 | $51.930 | $0,111338 |
| 2026-06-08 | $3.656.358 | $49.878 | $0,112387 |
| 2026-06-07 | $3.467.520 | $60.076 | $0,112733 |
| 2026-06-06 | $3.543.463 | $68.762 | $0,106836 |
| 2026-06-05 | $4.009.758 | $57.932 | $0,110016 |
| 2026-06-04 | $4.186.397 | $49.618 | $0,123772 |
| 2026-06-03 | $4.294.780 | $48.382 | $0,129071 |
| 2026-06-02 | $4.383.197 | $46.128 | $0,132417 |
| 2026-06-01 | $4.502.755 | $44.513 | $0,136023 |
| 2026-05-31 | $4.504.251 | $40.609 | $0,138831 |
| 2026-05-30 | $4.422.149 | $48.151 | $0,138594 |
| 2026-05-29 | $4.419.426 | $35.194 | $0,136347 |
| 2026-05-28 | $4.466.554 | $43.646 | $0,136262 |
| 2026-05-27 | $4.495.547 | $40.226 | $0,137714 |
| 2026-05-26 | $4.634.358 | $43.622 | $0,138610 |
| 2026-05-25 | $4.650.386 | $41.561 | $0,141844 |
| 2026-05-24 | $4.740.843 | $52.742 | $0,143385 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
