MYSTERY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $38.869 | $198,72 | N/A |
| 2026-07-25 | $37.539 | $130,10 | $0,000000000092393 |
| 2026-07-24 | $38.388 | $418,07 | $0,000000000089232 |
| 2026-07-23 | $40.407 | $528,34 | $0,000000000091249 |
| 2026-07-22 | $39.692 | $189,90 | $0,000000000096048 |
| 2026-07-21 | $40.475 | $162,17 | $0,000000000094350 |
| 2026-07-20 | $39.767 | $744,59 | $0,000000000096210 |
| 2026-07-19 | $37.911 | $176,29 | $0,000000000094529 |
| 2026-07-18 | $39.617 | $525,95 | $0,000000000090116 |
| 2026-07-17 | $38.527 | $207,26 | $0,000000000094172 |
| 2026-07-16 | $39.526 | $332,81 | $0,000000000091581 |
| 2026-07-15 | $38.957 | $256,83 | $0,000000000093954 |
| 2026-07-14 | $36.950 | $411,13 | $0,000000000092602 |
| 2026-07-13 | $40.051 | $302,77 | $0,000000000087831 |
| 2026-07-12 | $39.962 | $144,13 | $0,000000000095204 |
| 2026-07-11 | $40.214 | $1.818,06 | $0,000000000094993 |
| 2026-07-10 | $39.568 | $358,32 | $0,000000000095590 |
| 2026-07-09 | $41.301 | $431,03 | $0,000000000094054 |
| 2026-07-08 | $43.398 | $88,36 | $0,000000000098173 |
| 2026-07-07 | $44.883 | $141,61 | $0,000000000103159 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
