MYSTERY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $37.694 | $823,24 | N/A |
| 2026-09-09 | $41.455 | $132,20 | $0,000000000089600 |
| 2026-09-08 | $42.202 | $846,65 | $0,000000000098541 |
| 2026-09-07 | $42.698 | $145,69 | $0,000000000100315 |
| 2026-09-06 | $42.837 | $829,83 | $0,000000000101495 |
| 2026-09-05 | $42.868 | $110,15 | $0,000000000101824 |
| 2026-09-04 | $43.857 | $251,94 | $0,000000000101898 |
| 2026-09-03 | $41.284 | $42,70 | $0,000000000104251 |
| 2026-09-02 | $41.726 | $164,72 | $0,000000000098134 |
| 2026-09-01 | $43.419 | $650,86 | $0,000000000099184 |
| 2026-08-31 | $45.575 | $73,99 | $0,000000000103208 |
| 2026-08-30 | $46.784 | $43,51 | $0,000000000108335 |
| 2026-08-29 | $46.844 | $329,90 | $0,000000000111207 |
| 2026-08-28 | $49.214 | $133,75 | $0,000000000111350 |
| 2026-08-27 | $50.263 | $380,11 | $0,000000000116984 |
| 2026-08-26 | $49.531 | $106,74 | $0,000000000119476 |
| 2026-08-25 | $50.990 | $216,53 | $0,000000000117738 |
| 2026-08-24 | $50.933 | $72,75 | $0,000000000121205 |
| 2026-08-23 | $50.480 | $321,82 | $0,000000000121070 |
| 2026-08-22 | $54.082 | $435,63 | $0,000000000119992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
