MYSTERY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.408,41 | $2,82 | N/A |
| 2026-10-15 | $1.364,16 | $43,02 | $0,000000140861 |
| 2026-10-14 | $1.594,56 | $114,64 | $0,000000136435 |
| 2026-10-13 | $1.558,18 | $119,38 | $0,000000159478 |
| 2026-10-12 | $1.610,17 | $21,40 | $0,000000155841 |
| 2026-10-11 | $1.503,71 | $2,96 | $0,000000161040 |
| 2026-10-10 | $1.525,81 | $1,66 | $0,000000150392 |
| 2026-10-09 | $1.505,53 | $171,92 | $0,000000152603 |
| 2026-10-08 | $1.925,98 | $74,85 | $0,000000150574 |
| 2026-10-07 | $1.954,58 | $156,38 | $0,000000192625 |
| 2026-10-06 | $2.245,12 | $22,96 | $0,000000195485 |
| 2026-09-30 | $2.281,15 | $2,80 | $0,000000224543 |
| 2026-09-29 | $2.277,87 | $1,50 | $0,000000228146 |
| 2026-09-28 | $2.387,38 | $90,18 | $0,000000227818 |
| 2026-09-27 | $2.237,35 | $30,92 | $0,000000238771 |
| 2026-09-26 | $2.238,52 | $30,94 | $0,000000223765 |
| 2026-09-24 | $2.218,11 | $4,54 | $0,000000223883 |
| 2026-09-23 | $2.232,30 | $37,42 | $0,000000221841 |
| 2026-09-22 | $2.139,13 | $162,75 | $0,000000223260 |
| 2026-09-21 | $2.392,53 | $2,13 | $0,000000213942 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
