MysticDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $5.088,35 | $9,77 | N/A |
| 2026-08-23 | $4.945,73 | $20,25 | $0,00040717 |
| 2026-08-22 | $4.941,57 | $3,93 | $0,00039575 |
| 2026-08-20 | $4.430,45 | $2,13 | $0,00039542 |
| 2026-08-19 | $4.040,50 | $8,37 | $0,00035452 |
| 2026-08-18 | $4.029,05 | $6,33 | $0,00032332 |
| 2026-08-10 | $3.974,43 | $2,13 | $0,00032240 |
| 2026-08-09 | $3.983,94 | $2,14 | $0,00031798 |
| 2026-08-08 | $3.853,90 | $2,82 | $0,00031874 |
| 2026-08-05 | $3.881,00 | $1,49 | $0,00030834 |
| 2026-08-04 | $3.854,94 | $22,29 | $0,00031050 |
| 2026-08-03 | $3.858,94 | $20,79 | $0,00030842 |
| 2026-08-01 | $3.905,02 | $17,75 | $0,00030874 |
| 2026-07-31 | $3.922,24 | $11,35 | $0,00031243 |
| 2026-07-28 | $3.900,31 | $1,25 | $0,00031380 |
| 2026-07-27 | $4.068,38 | $1,38 | $0,00031205 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
