MysticDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $3.999,21 | $54,98 | N/A |
| 2026-10-19 | $4.023,94 | $1,81 | $0,00032002 |
| 2026-10-15 | $3.986,96 | $4,87 | $0,00032200 |
| 2026-10-14 | $3.995,69 | $3,99 | $0,00031904 |
| 2026-10-11 | $4.244,53 | $19,75 | $0,00031974 |
| 2026-10-10 | $4.251,79 | $19,78 | $0,00033965 |
| 2026-10-09 | $4.251,14 | $3,07 | $0,00034023 |
| 2026-10-08 | $4.513,17 | $6,39 | $0,00034018 |
| 2026-10-07 | $4.571,91 | $1,27 | $0,00036115 |
| 2026-10-02 | $4.603,06 | $2,24 | $0,00036585 |
| 2026-10-01 | $4.599,60 | $6,09 | $0,00036834 |
| 2026-09-30 | $4.603,62 | $6,10 | $0,00036806 |
| 2026-09-29 | $4.639,32 | $1,63 | $0,00036838 |
| 2026-09-28 | $4.760,34 | $1,67 | $0,00037124 |
| 2026-09-27 | $4.759,98 | $1,67 | $0,00038092 |
| 2026-09-26 | $4.716,02 | $5,67 | $0,00038089 |
| 2026-09-25 | $4.590,50 | $5,52 | $0,00037738 |
| 2026-09-24 | $4.525,35 | $4,89 | $0,00036733 |
| 2026-09-23 | $4.495,16 | $4,86 | $0,00036212 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
